Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,304.40 | 1,297.92 | 0.50% | 30.03% |
High | 1,312.66 | 1,305.31 | ||
Low | 1,281.74 | 1,266.07 | ||
Volume | 4,833 | 53,567 | ||
Val ($) | 98,540 | 2,885,979 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.8 | 2.33% | 500 | 54.8 |
Solidere B | 54 | -0.64% | 1,174 | 54.02 |
BLC Bank- listed shares | 0.93 | 0.00% | 3,000 | 0.90 |
HOLCIM | 31.00 | -5.60% | 159 | 31.00 |
Closing Date: October 31, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.20 | 6.25 | -0.86% | -43.75% | |
Weighted Yield | 158.06% | 156.89% | 116 | bps | |
Duration (Years) | 1.30 | 1.31 | |||
5Y Bond Yield | 135.05% | 135.60% | -55 | bps | |
5Y Spread* | 13,050 | 13,110 | -60 | bps | |
10Y Bond Yield | 116.30% | 113.98% | 232 | bps | |
10Y Spread* | 11,192 | 10,969 | 223 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.94 | 377.63% | 408 |
04/11/2024 | 5.94 | 255.11% | 167 |
03/12/2024 | 6.08 | 243.51% | 254 |
26/02/2025 | 5.92 | 214.26% | 147 |
12/06/2025 | 6.32 | 184.62% | 194 |
28/11/2026 | 5.89 | 139.18% | 162 |
23/03/2027 | 5.96 | 134.96% | (66) |
29/11/2027 | 6.03 | 123.92% | (52) |
03/11/2028 | 5.93 | 118.61% | 99 |
26/02/2030 | 5.97 | 111.17% | 21 |
22/04/2031 | 6.06 | 115.79% | 2 |
23/03/2032 | 5.92 | 116.25% | 229 |
02/11/2035 | 6.03 | 116.51% | 225 |
23/03/2037 | 6.15 | 115.63% | 78 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 28, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,496.95 | 1,502.22 | -0.35% | |
£/LBP | 1,737.54 | 1,750.96 | -0.77% | |
NEER | 174.43 | 173.65 | 0.45% |
Closing Date: October 31, 2022