Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,304.42 | 1,304.40 | 0.00% | 30.03% |
| High | 1,391.72 | 1,312.66 | ||
| Low | 1,291.83 | 1,281.74 | ||
| Volume | 22,115 | 4,833 | ||
| Val ($) | 1,206,218 | 98,540 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.25 | -1.00% | 17,477 | 54.37 |
| Solidere B | 54.85 | 1.57% | 4,638 | 55.18 |
Closing Date: November 01, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.20 | 6.20 | 0.04% | -43.73% | |
| Weighted Yield | 158.32% | 158.06% | 26 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 135.60% | 135.05% | 55 | bps | |
| 5Y Spread* | 13,094 | 13,050 | 44 | bps | |
| 10Y Bond Yield | 115.01% | 116.30% | -129 | bps | |
| 10Y Spread* | 11,056 | 11,192 | -136 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.98 | 378.22% | 58 |
| 04/11/2024 | 6.02 | 255.10% | (1) |
| 03/12/2024 | 6.02 | 246.23% | 273 |
| 26/02/2025 | 5.96 | 214.14% | (12) |
| 12/06/2025 | 6.33 | 185.21% | 59 |
| 28/11/2026 | 5.90 | 139.30% | 11 |
| 23/03/2027 | 5.94 | 135.16% | 20 |
| 29/11/2027 | 5.97 | 125.04% | 112 |
| 03/11/2028 | 5.97 | 118.23% | (38) |
| 26/02/2030 | 5.94 | 111.46% | 29 |
| 22/04/2031 | 6.02 | 116.41% | 62 |
| 23/03/2032 | 5.97 | 115.09% | (116) |
| 02/11/2035 | 6.15 | 114.60% | (191) |
| 23/03/2037 | 6.00 | 118.13% | 250 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 31, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,497.70 | 1,489.86 | 0.53% |
| £/LBP | 1,739.35 | 1,728.95 | 0.60% |
| NEER | 174.19 | 174.43 | -0.14% |
Closing Date: November 01, 2022