Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,347.95 | 1,322.01 | 1.96% | 34.37% |
High | 1,360.97 | 1,322.62 | ||
Low | 1,322.01 | 1,304.42 | ||
Volume | 88,517 | 4,697 | ||
Val ($) | 1,179,266 | 260,887 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.02 | 41.02 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 57 | 2.70% | 15,321 | 57.14 |
Solidere B | 56.75 | 1.89% | 3,921 | 57 |
Bank Audi | 1.55 | 9.93% | 22,275 | 1.55 |
Bank Audi GDR | 1.40 | 0.00% | 5,000 | 1.40 |
Byblos Listed shares | 0.55 | -5.17% | 34,000 | 0.55 |
BLOM GDR | 2.51 | -8.73% | 8,000 | 2.50 |
Closing Date: November 03, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.27 | 6.23 | 0.64% | -43.12% | |
Weighted Yield | 157.24% | 157.80% | -56 | bps | |
Duration (Years) | 1.32 | 1.29 | |||
5Y Bond Yield | 134.20% | 134.70% | -50 | bps | |
5Y Spread* | 12,944 | 12,995 | -51 | bps | |
10Y Bond Yield | 113.40% | 114.50% | -110 | bps | |
10Y Spread* | 10,886 | 11,002 | -116 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.04 | 376.34% | 71 |
04/11/2024 | 6.04 | 255.01% | (14) |
03/12/2024 | 6.18 | 243.04% | (221) |
26/02/2025 | 6.07 | 212.31% | (95) |
12/06/2025 | 6.33 | 185.33% | 2 |
28/11/2026 | 5.96 | 138.51% | (42) |
23/03/2027 | 6.01 | 134.23% | (38) |
29/11/2027 | 5.97 | 125.08% | 67 |
03/11/2028 | 6.07 | 116.75% | (171) |
26/02/2030 | 6.01 | 110.46% | (37) |
22/04/2031 | 6.05 | 115.79% | (36) |
23/03/2032 | 6.07 | 113.25% | (122) |
02/11/2035 | 6.15 | 114.59% | (163) |
23/03/2037 | 6.17 | 115.06% | (193) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 02, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,467.70 | 1,479.91 | -0.83% |
£/LBP | 1,694.73 | 1,716.89 | -1.29% |
NEER | 175.54 | 174.41 | 0.65% |
Closing Date: November 03, 2022