Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,341.13 | 1,344.12 | -0.22% | 33.69% |
| High | 1,344.11 | 1,345.77 | ||
| Low | 1,339.66 | 1,330.93 | ||
| Volume | 12,273 | 18,906 | ||
| Val ($) | 657,052 | 666,290 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.02 | -0.02% |
| Volume | 1,492 | ||
| Value | 62,664 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.85 | 0.26% | 781 | 56.83 |
| Solidere B | 55 | -1.26% | 10,000 | 55 |
| Bank Audi Pref J | 42.00 | -0.10% | 1,492 | 42.00 |
Closing Date: November 08, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.22 | 6.23 | -0.23% | -43.58% | |
| Weighted Yield | 158.61% | 158.12% | 48 | bps | |
| Duration (Years) | 1.34 | 1.36 | |||
| 5Y Bond Yield | 134.90% | 134.40% | 50 | bps | |
| 5Y Spread* | 13,010 | 12,964 | 46 | bps | |
| 10Y Bond Yield | 114.05% | 114.40% | -35 | bps | |
| 10Y Spread* | 10,942 | 10,982 | -40 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.07 | 378.71% | 83 |
| 04/11/2024 | 6.05 | 256.88% | (121) |
| 03/12/2024 | 6.08 | 247.68% | 203 |
| 26/02/2025 | 6.01 | 214.54% | 38 |
| 12/06/2025 | 6.25 | 187.99% | 193 |
| 28/11/2026 | 5.89 | 140.20% | 94 |
| 23/03/2027 | 5.96 | 134.99% | 81 |
| 29/11/2027 | 6.02 | 124.73% | 11 |
| 03/11/2028 | 6.02 | 117.45% | (94) |
| 26/02/2030 | 5.96 | 111.13% | 8 |
| 22/04/2031 | 6.04 | 115.69% | (32) |
| 23/03/2032 | 6.02 | 114.04% | (30) |
| 02/11/2035 | 6.05 | 116.23% | 183 |
| 23/03/2037 | 6.03 | 117.30% | 31 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 07, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,507.65 | 1,510.36 | -0.18% |
| £/LBP | 1,728.35 | 1,735.28 | -0.40% |
| NEER | 173.74 | 173.75 | -0.01% |
Closing Date: November 08, 2022