Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,342.43 | 1,341.13 | 0.10% | 33.82% |
| High | 1,342.43 | 1,344.11 | ||
| Low | 1,329.25 | 1,339.66 | ||
| Volume | 16,423 | 12,273 | ||
| Val ($) | 860,021 | 657,052 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.55 | -2.29% | 14,370 | 55.61 |
| Solidere B | 56.3 | 2.36% | 1,053 | 56.3 |
| Bank Audi | 1.65 | 6.45% | 1,000 | 1.65 |
Closing Date: November 09, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.24 | 6.22 | 0.40% | -43.35% | |
| Weighted Yield | 158.31% | 158.61% | -30 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 134.75% | 134.90% | -15 | bps | |
| 5Y Spread* | 12,998 | 13,010 | -12 | bps | |
| 10Y Bond Yield | 114.35% | 114.05% | 30 | bps | |
| 10Y Spread* | 10,980 | 10,942 | 38 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.07 | 379.46% | 75 |
| 04/11/2024 | 6.05 | 257.14% | 26 |
| 03/12/2024 | 6.16 | 246.37% | (132) |
| 26/02/2025 | 6.04 | 214.32% | (21) |
| 12/06/2025 | 6.34 | 186.62% | (137) |
| 28/11/2026 | 5.92 | 139.90% | (30) |
| 23/03/2027 | 6.02 | 134.01% | (98) |
| 29/11/2027 | 6.04 | 124.45% | (28) |
| 03/11/2028 | 5.99 | 117.88% | 42 |
| 26/02/2030 | 5.96 | 111.15% | 2 |
| 22/04/2031 | 6.04 | 115.63% | (6) |
| 23/03/2032 | 6.00 | 114.26% | 21 |
| 02/11/2035 | 6.06 | 115.85% | (38) |
| 23/03/2037 | 6.08 | 116.40% | (89) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,516.09 | 1,518.66 | -0.17% | |
| £/LBP | 1,727.60 | 1,740.26 | -0.73% | |
| NEER | 173.41 | 173.74 | -0.19% |
Closing Date: November 09, 2022