Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,352.56 | 1,342.43 | 0.75% | 34.83% |
| High | 1,356.95 | 1,342.43 | ||
| Low | 1,342.43 | 1,329.25 | ||
| Volume | 15,457 | 16,423 | ||
| Val ($) | 566,027 | 860,021 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.35 | 1.44% | 9,774 | 56.33 |
| Solidere B | 56.5 | 0.36% | 183 | 56.5 |
| Bank Audi GDR | 1.49 | 6.43% | 2,000 | 1.50 |
| Byblos Bank – Listed | 0.60 | 0.00% | 3,500 | 0.60 |
Closing Date: November 10, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.24 | 6.24 | -0.05% | -43.38% | |
| Weighted Yield | 158.52% | 158.31% | 21 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 134.85% | 134.75% | 10 | bps | |
| 5Y Spread* | 13,010 | 12,998 | 12 | bps | |
| 10Y Bond Yield | 114.70% | 114.35% | 35 | bps | |
| 10Y Spread* | 11,021 | 10,980 | 41 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.04 | 381.48% | 202 |
| 04/11/2024 | 6.05 | 257.41% | 26 |
| 03/12/2024 | 6.17 | 246.61% | 24 |
| 26/02/2025 | 6.04 | 214.54% | 22 |
| 12/06/2025 | 6.34 | 186.85% | 23 |
| 28/11/2026 | 5.92 | 140.03% | 12 |
| 23/03/2027 | 6.02 | 134.03% | 2 |
| 29/11/2027 | 6.03 | 124.77% | 33 |
| 03/11/2028 | 5.96 | 118.25% | 38 |
| 26/02/2030 | 5.98 | 110.77% | (38) |
| 22/04/2031 | 6.04 | 115.55% | (8) |
| 23/03/2032 | 5.99 | 114.56% | 30 |
| 02/11/2035 | 6.06 | 115.81% | (4) |
| 23/03/2037 | 6.08 | 116.33% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 09, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,499.81 | 1,509.16 | -0.62% |
| £/LBP | 1,717.19 | 1,711.92 | 0.31% |
| NEER | 173.96 | 173.41 | 0.32% |
Closing Date: November 10, 2022