Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,337.24 | 1,352.56 | -1.13% | 33.31% |
| High | 1,352.56 | 1,356.95 | ||
| Low | 1,330.17 | 1,342.43 | ||
| Volume | 21,358 | 15,457 | ||
| Val ($) | 83,374 | 566,027 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.6 | -1.33% | 868 | 55.58 |
| Solidere B | 55.5 | -1.77% | 427 | 55.48 |
| Byblos- Listed shares | 0.57 | -5.00% | 20,063 | 0.57 |
Closing Date: November 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.22 | 6.24 | -0.28% | -43.54% | |
| Weighted Yield | 158.92% | 158.52% | 40 | bps | |
| Duration (Years) | 1.33 | 1.34 | |||
| 5Y Bond Yield | 135.00% | 134.85% | 15 | bps | |
| 5Y Spread* | 13,041 | 13,010 | 31 | bps | |
| 10Y Bond Yield | 114.50% | 114.70% | -20 | bps | |
| 10Y Spread* | 11,033 | 11,021 | 12 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.04 | 382.24% | 76 |
| 04/11/2024 | 6.05 | 257.70% | 29 |
| 03/12/2024 | 6.12 | 248.27% | 166 |
| 26/02/2025 | 6.01 | 215.42% | 88 |
| 12/06/2025 | 6.36 | 186.92% | 7 |
| 28/11/2026 | 5.87 | 140.80% | 78 |
| 23/03/2027 | 6.00 | 134.39% | 36 |
| 29/11/2027 | 6.06 | 124.42% | (36) |
| 03/11/2028 | 5.97 | 118.06% | (19) |
| 26/02/2030 | 5.90 | 112.11% | 134 |
| 22/04/2031 | 6.05 | 115.33% | (22) |
| 23/03/2032 | 6.00 | 114.21% | (34) |
| 02/11/2035 | 6.06 | 115.76% | (5) |
| 23/03/2037 | 6.08 | 116.38% | 5 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 10, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,546.85 | 1,538.86 | 0.52% |
| £/LBP | 1,770.56 | 1,765.73 | 0.27% |
| NEER | 171.56 | 173.96 | -1.38% |
Closing Date: November 11, 2022