Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,344.39 | 1,337.24 | 0.53% | 34.02% |
High | 1,344.39 | 1,352.56 | ||
Low | 1,330.90 | 1,330.17 | ||
Volume | 3,484 | 21,358 | ||
Val ($) | 196,905 | 83,374 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 56.95 | 2.43% | 2,884 | 56.93 |
Solidere B | 54.55 | -1.71% | 600 | 54.54 |
Closing Date: November 14, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.24 | 6.22 | 0.25% | -43.41% | |
Weighted Yield | 158.79% | 158.92% | -12 | bps | |
Duration (Years) | 1.33 | 1.33 | |||
5Y Bond Yield | 134.95% | 135.00% | -5 | bps | |
5Y Spread* | 13,036 | 13,041 | -5 | bps | |
10Y Bond Yield | 114.80% | 114.50% | 30 | bps | |
10Y Spread* | 11,063 | 11,033 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.04 | 382.75% | 50 |
04/11/2024 | 6.04 | 258.02% | 32 |
03/12/2024 | 6.12 | 248.79% | 52 |
26/02/2025 | 6.02 | 215.30% | (13) |
12/06/2025 | 6.35 | 187.29% | 37 |
28/11/2026 | 5.90 | 140.50% | (30) |
23/03/2027 | 6.01 | 134.19% | (20) |
29/11/2027 | 6.01 | 125.16% | 74 |
03/11/2028 | 6.01 | 117.49% | (58) |
26/02/2030 | 6.03 | 110.04% | (207) |
22/04/2031 | 6.04 | 115.36% | 3 |
23/03/2032 | 5.99 | 114.43% | 21 |
02/11/2035 | 6.03 | 116.18% | 42 |
23/03/2037 | 6.04 | 116.96% | 59 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 11, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,550.31 | 1,559.81 | -0.61% | |
£/LBP | 1,775.23 | 1,783.37 | -0.46% | |
NEER | 171.48 | 171.56 | -0.05% |
Closing Date: November 14, 2022