Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,346.96 | 1,344.39 | 0.19% | 34.28% |
| High | 1,346.96 | 1,344.39 | ||
| Low | 1,330.73 | 1,330.90 | ||
| Volume | 27,843 | 3,484 | ||
| Val ($) | 1,230,628 | 196,905 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 57.3 | 0.61% | 17,225 | 56.71 |
| Solidere B | 56.5 | 3.57% | 3,118 | 56.45 |
| Bank Audi | 1.41 | -14.55% | 500 | 1.41 |
| CB (N) | 11.00 | 6.28% | 7,000 | 11.00 |
Closing Date: November 15, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.23 | 6.24 | -0.13% | -43.48% | |
| Weighted Yield | 159.33% | 158.79% | 54 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 135.02% | 134.95% | 7 | bps | |
| 5Y Spread* | 13,039 | 13,036 | 3 | bps | |
| 10Y Bond Yield | 113.85% | 114.80% | -95 | bps | |
| 10Y Spread* | 10,961 | 11,063 | -102 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.05 | 384.75% | 200 |
| 04/11/2024 | 5.88 | 262.96% | 495 |
| 03/12/2024 | 6.12 | 250.44% | 165 |
| 26/02/2025 | 6.01 | 216.39% | 109 |
| 12/06/2025 | 6.36 | 187.94% | 65 |
| 28/11/2026 | 5.84 | 141.80% | 130 |
| 23/03/2027 | 6.00 | 134.44% | 25 |
| 29/11/2027 | 6.06 | 124.75% | (41) |
| 03/11/2028 | 6.05 | 116.74% | (74) |
| 26/02/2030 | 6.03 | 110.01% | (3) |
| 22/04/2031 | 6.05 | 115.07% | (30) |
| 23/03/2032 | 6.05 | 113.31% | (112) |
| 02/11/2035 | 6.03 | 116.12% | (6) |
| 23/03/2037 | 6.02 | 117.19% | 23 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 14, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,570.06 | 1,556.80 | 0.85% | |
| £/LBP | 1,787.74 | 1,771.61 | 0.91% | |
| NEER | 170.70 | 171.48 | -0.45% |
Closing Date: November 15, 2022