Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,333.09 | 1,346.96 | -1.03% | 32.89% |
| High | 1,346.96 | 1,346.96 | ||
| Low | 1,333.09 | 1,330.73 | ||
| Volume | 12,742 | 27,843 | ||
| Val ($) | 350,351 | 1,230,628 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.4 | -1.57% | 243,998 | 56.35 |
| Solidere B | 55.55 | -1.68% | 6,223 | 55.56 |
| CB (N) | 12.06 | 9.64% | 100,130 | 12.10 |
Closing Date: November 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.18 | 6.23 | -0.80% | -43.94% | |
| Weighted Yield | 160.50% | 159.33% | 117 | bps | |
| Duration (Years) | 1.31 | 1.32 | |||
| 5Y Bond Yield | 135.40% | 135.02% | 38 | bps | |
| 5Y Spread* | 13,080 | 13,039 | 41 | bps | |
| 10Y Bond Yield | 114.99% | 113.85% | 114 | bps | |
| 10Y Spread* | 11,082 | 10,961 | 121 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.91 | 390.79% | 604 |
| 04/11/2024 | 5.82 | 264.73% | 177 |
| 03/12/2024 | 6.12 | 250.97% | 52 |
| 26/02/2025 | 5.84 | 220.04% | 365 |
| 12/06/2025 | 6.38 | 187.80% | (14) |
| 28/11/2026 | 5.83 | 142.09% | 29 |
| 23/03/2027 | 5.99 | 134.60% | 16 |
| 29/11/2027 | 6.07 | 124.69% | (6) |
| 03/11/2028 | 5.80 | 120.81% | 407 |
| 26/02/2030 | 5.96 | 111.07% | 106 |
| 22/04/2031 | 6.07 | 114.60% | (47) |
| 23/03/2032 | 5.96 | 114.74% | 143 |
| 02/11/2035 | 6.04 | 115.81% | (32) |
| 23/03/2037 | 6.01 | 117.32% | 13 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,569.76 | 1,560.11 | 0.62% | |
| £/LBP | 1,792.87 | 1,787.59 | 0.30% | |
| NEER | 170.82 | 170.70 | 0.07% |
Closing Date: November 16, 2022