Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,340.40 | 1,333.09 | 0.55% | 33.62% |
High | 1,341.38 | 1,346.96 | ||
Low | 1,326.26 | 1,333.09 | ||
Volume | 254,483 | 12,742 | ||
Val ($) | 258,057 | 350,351 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 57.15 | 1.33% | 114,059 | 57.17 |
Byblos listed shares | 0.57 | 0.00% | 252,488 | 0.57 |
Closing Date: November 17, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.10 | 6.18 | -1.37% | -44.70% | |
Weighted Yield | 162.15% | 160.50% | 165 | bps | |
Duration (Years) | 1.30 | 1.31 | |||
5Y Bond Yield | 137.50% | 135.40% | 210 | bps | |
5Y Spread* | 13,288 | 13,080 | 208 | bps | |
10Y Bond Yield | 117.95% | 114.99% | 296 | bps | |
10Y Spread* | 11,382 | 11,082 | 300 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.81 | 395.67% | 487 |
04/11/2024 | 5.85 | 264.24% | (49) |
03/12/2024 | 6.10 | 251.87% | 91 |
26/02/2025 | 5.82 | 220.58% | 54 |
12/06/2025 | 6.31 | 189.19% | 139 |
28/11/2026 | 5.81 | 142.68% | 59 |
23/03/2027 | 5.85 | 136.72% | 212 |
29/11/2027 | 6.00 | 125.89% | 120 |
03/11/2028 | 5.80 | 120.65% | (17) |
26/02/2030 | 5.80 | 113.66% | 259 |
22/04/2031 | 6.07 | 114.55% | (5) |
23/03/2032 | 5.82 | 117.44% | 270 |
02/11/2035 | 5.82 | 120.08% | 428 |
23/03/2037 | 5.98 | 117.88% | 56 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 16, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,559.81 | 1,567.05 | -0.46% | |
£/LBP | 1,784.88 | 1,796.04 | -0.62% | |
NEER | 171.45 | 170.82 | 0.37% |
Closing Date: November 17, 2022