Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,333.13 | 1,354.31 | -1.56% | 32.90% |
| High | 1,354.60 | 1,360.09 | ||
| Low | 1,333.13 | 1,332.77 | ||
| Volume | 7,899 | 29,390 | ||
| Val ($) | 256,447 | 1,689,227 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.05 | -2.69% | 4,000 | 56.06 |
| Solidere B | 56.05 | -1.75% | 400 | 56.05 |
| Blom GDR | 2.80 | 1.45% | 3,499 | 2.80 |
Closing Date: November 21, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.11 | 6.17 | -0.86% | -44.54% | |
| Weighted Yield | 161.96% | 160.73% | 123 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 137.25% | 137.00% | 25 | bps | |
| 5Y Spread* | 13,251 | 13,232 | 19 | bps | |
| 10Y Bond Yield | 117.45% | 115.00% | 245 | bps | |
| 10Y Spread* | 11,317 | 11,078 | 239 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.87 | 394.49% | 567 |
| 04/11/2024 | 5.86 | 264.71% | 512 |
| 03/12/2024 | 6.09 | 253.16% | 78 |
| 26/02/2025 | 5.95 | 218.45% | 105 |
| 12/06/2025 | 6.34 | 189.23% | (30) |
| 28/11/2026 | 5.81 | 142.87% | 249 |
| 23/03/2027 | 5.86 | 136.69% | 3 |
| 29/11/2027 | 5.92 | 127.27% | 39 |
| 03/11/2028 | 5.82 | 120.18% | 1 |
| 26/02/2030 | 5.84 | 112.98% | (7) |
| 22/04/2031 | 5.97 | 116.30% | 186 |
| 23/03/2032 | 5.82 | 117.33% | 320 |
| 02/11/2035 | 5.97 | 116.82% | (236) |
| 23/03/2037 | 5.92 | 118.98% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 18, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,543.53 | 1,556.49 | -0.83% | |
| £/LBP | 1,781.11 | 1,792.42 | -0.63% | |
| NEER | 172.08 | 171.20 | 0.52% |
Closing Date: November 21, 2022