Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,347.49 | 1,333.13 | 1.08% | 34.33% |
High | 1,353.93 | 1,354.60 | ||
Low | 1,333.13 | 1,333.13 | ||
Volume | 39,262 | 7,899 | ||
Val ($) | 479,889 | 256,447 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 56.8 | 1.34% | 3,368 | 56.67 |
Solidere B | 56.9 | 1.52% | 4,773 | 56.65 |
Byblos Bank- listed shares | 0.60 | 5.26% | 31,121 | 0.60 |
Closing Date: November 23, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.08 | 6.11 | -0.58% | -44.86% | |
Weighted Yield | 162.98% | 161.96% | 102 | bps | |
Duration (Years) | 1.28 | 1.29 | |||
5Y Bond Yield | 138.10% | 137.25% | 85 | bps | |
5Y Spread* | 13,335 | 13,251 | 84 | bps | |
10Y Bond Yield | 115.95% | 117.45% | -150 | bps | |
10Y Spread* | 11,163 | 11,317 | -154 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.85 | 397.80% | 331 |
04/11/2024 | 5.89 | 264.58% | (12) |
03/12/2024 | 6.08 | 255.06% | 190 |
26/02/2025 | 5.81 | 222.15% | 371 |
12/06/2025 | 6.17 | 193.04% | 381 |
28/11/2026 | 5.81 | 143.29% | 42 |
23/03/2027 | 5.81 | 137.45% | 76 |
29/11/2027 | 5.86 | 128.59% | 131 |
03/11/2028 | 5.81 | 120.30% | 11 |
26/02/2030 | 5.81 | 113.55% | 57 |
22/04/2031 | 5.92 | 117.02% | 72 |
23/03/2032 | 5.91 | 115.58% | (175) |
02/11/2035 | 5.92 | 117.68% | 86 |
23/03/2037 | 5.91 | 119.16% | 18 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 21, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,555.14 | 1,553.33 | 0.12% | |
£/LBP | 1,797.39 | 1,791.81 | 0.31% | |
NEER | 171.73 | 172.08 | -0.21% |
Closing Date: November 23, 2022