Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,338.32 | 1,347.49 | -0.68% | 33.41% |
| High | 1,350.08 | 1,353.93 | ||
| Low | 1,311.54 | 1,333.13 | ||
| Volume | 106,486 | 39,262 | ||
| Val ($) | 5,751,031 | 479,889 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.8 | 0.00% | 64,535 | 55.55 |
| Solidere B | 55.95 | -1.67% | 38,401 | 56.14 |
| BLOM Listed | 2.85 | -5.00% | 3,550 | 2.90 |
Closing Date: November 24, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.14 | 6.08 | 1.08% | -44.27% | |
| Weighted Yield | 161.95% | 162.98% | -103 | bps | |
| Duration (Years) | 1.28 | 1.28 | |||
| 5Y Bond Yield | 135.80% | 138.10% | -230 | bps | |
| 5Y Spread* | 13,105 | 13,335 | -230 | bps | |
| 10Y Bond Yield | 115.25% | 115.95% | -70 | bps | |
| 10Y Spread* | 11,102 | 11,163 | -61 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.00 | 393.45% | (435) |
| 04/11/2024 | 5.94 | 263.94% | (64) |
| 03/12/2024 | 6.06 | 256.63% | 158 |
| 26/02/2025 | 5.90 | 220.77% | (138) |
| 12/06/2025 | 6.27 | 191.84% | (120) |
| 28/11/2026 | 5.86 | 142.77% | (51) |
| 23/03/2027 | 5.92 | 135.78% | (166) |
| 29/11/2027 | 5.88 | 128.47% | (12) |
| 03/11/2028 | 5.87 | 119.28% | (101) |
| 26/02/2030 | 5.90 | 111.98% | (156) |
| 22/04/2031 | 5.96 | 116.22% | (80) |
| 23/03/2032 | 5.92 | 115.27% | (31) |
| 02/11/2035 | 5.92 | 117.53% | (15) |
| 23/03/2037 | 5.93 | 118.58% | (58) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 23, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,567.20 | 1,567.05 | 0.01% |
| £/LBP | 1,823.62 | 1,816.84 | 0.37% |
| NEER | 171.06 | 171.73 | -0.39% |
Closing Date: November 24, 2022