Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,317.01 | 1,327.81 | -0.81% | 31.29% |
| High | 1,327.81 | 1,349.93 | ||
| Low | 1,309.67 | 1,315.78 | ||
| Volume | 24,794 | 61,914 | ||
| Val ($) | 682,784 | 2,903,110 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.85 | -0.62% | 3,500 | 55.84 |
| Solidere B | 54 | -1.37% | 8,154 | 54.06 |
| Bank AUDI GDR | 1.45 | -2.68% | 1,000 | 1.50 |
| BLOM GDR | 2.5 | -10.71% | 11,640 | 2.5 |
| HOLCIM | 32 | 0.00% | 500 | 32 |
Closing Date: November 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.26 | 6.19 | 1.12% | -43.22% | |
| Weighted Yield | 160.24% | 161.33% | -109 | bps | |
| Duration (Years) | 1.29 | 1.28 | |||
| 5Y Bond Yield | 134.45% | 134.95% | -50 | bps | |
| 5Y Spread* | 12,969 | 13,020 | -51 | bps | |
| 10Y Bond Yield | 113.10% | 114.30% | -120 | bps | |
| 10Y Spread* | 10,890 | 11,007 | -117 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.05 | 393.49% | (132) |
| 04/11/2024 | 6.05 | 261.94% | (230) |
| 03/12/2024 | 6.13 | 256.11% | (108) |
| 26/02/2025 | 6.03 | 218.82% | (38) |
| 12/06/2025 | 6.30 | 191.88% | (23) |
| 28/11/2026 | 6.03 | 140.29% | (128) |
| 23/03/2027 | 6.01 | 134.39% | (59) |
| 29/11/2027 | 6.02 | 126.45% | (71) |
| 03/11/2028 | 6.03 | 116.52% | (216) |
| 26/02/2030 | 6.05 | 109.69% | (165) |
| 22/04/2031 | 6.05 | 114.50% | (157) |
| 23/03/2032 | 6.04 | 113.06% | (116) |
| 02/11/2035 | 6.03 | 115.26% | (104) |
| 23/03/2037 | 5.96 | 117.96% | (73) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 25, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,578.20 | 1,567.05 | 0.71% |
| £/LBP | 1,822.42 | 1,823.02 | -0.03% |
| NEER | 170.93 | 171.13 | -0.12% |
Closing Date: November 28, 2022