Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,312.11 | 1,317.01 | -0.37% | 30.80% |
| High | 1,317.01 | 1,327.81 | ||
| Low | 1,296.03 | 1,309.67 | ||
| Volume | 30,330 | 24,794 | ||
| Val ($) | 1,554,939 | 682,784 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.25 | -1.07% | 5,195 | 55.2 |
| Solidere B | 53.9 | -0.19% | 24,015 | 52.68 |
| BLOM GDR | 2.72 | 8.80% | 1,120 | 2.70 |
Closing Date: November 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.15 | 6.26 | -1.73% | -44.20% | |
| Weighted Yield | 162.56% | 160.24% | 231 | bps | |
| Duration (Years) | 1.35 | 1.29 | |||
| 5Y Bond Yield | 135.70% | 134.45% | 125 | bps | |
| 5Y Spread* | 13,094 | 12,969 | 125 | bps | |
| 10Y Bond Yield | 115.90% | 113.10% | 280 | bps | |
| 10Y Spread* | 11,168 | 10,890 | 278 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.99 | 398.21% | 472 |
| 04/11/2024 | 5.94 | 265.48% | 353 |
| 03/12/2024 | 6.05 | 259.79% | 368 |
| 26/02/2025 | 5.92 | 221.79% | 297 |
| 12/06/2025 | 6.27 | 193.40% | 151 |
| 28/11/2026 | 5.90 | 142.79% | 250 |
| 23/03/2027 | 5.93 | 135.77% | 138 |
| 29/11/2027 | 5.93 | 128.24% | 178 |
| 03/11/2028 | 5.90 | 118.50% | 198 |
| 26/02/2030 | 5.90 | 112.00% | 231 |
| 22/04/2031 | 5.97 | 115.82% | 131 |
| 23/03/2032 | 5.88 | 115.96% | 290 |
| 02/11/2035 | 5.94 | 116.90% | 163 |
| 23/03/2037 | 5.89 | 119.16% | 120 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,564.94 | 1,558.30 | 0.43% |
| £/LBP | 1,811.86 | 1,802.67 | 0.51% |
| NEER | 171.20 | 170.93 | 0.16% |
Closing Date: November 29, 2022