Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,298.50 | 1,312.11 | -1.04% | 29.44% |
| High | 1,312.11 | 1,317.01 | ||
| Low | 1,289.01 | 1,296.03 | ||
| Volume | 163,096 | 30,330 | ||
| Val ($) | 914,904 | 1,554,939 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.55 | -1.27% | 12,408 | 54.12 |
| Solidere B | 53.15 | -1.39% | 272 | 53.13 |
| Bank Audi GDR | 1.44 | -0.69% | 150,000 | 1.40 |
| HOLCIM | 31 | -3.13% | 416 | 31 |
Closing Date: November 30, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.15 | 6.15 | 0.03% | -44.18% | |
| Weighted Yield | 162.65% | 162.56% | 9 | bps | |
| Duration (Years) | 1.41 | 1.35 | |||
| 5Y Bond Yield | 135.75% | 135.70% | 5 | bps | |
| 5Y Spread* | 13,097 | 13,094 | 3 | bps | |
| 10Y Bond Yield | 115.87% | 115.90% | -3 | bps | |
| 10Y Spread* | 11,163 | 11,168 | -5 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.98 | 399.42% | 121 |
| 04/11/2024 | 5.98 | 264.92% | (56) |
| 03/12/2024 | 6.06 | 260.35% | 56 |
| 26/02/2025 | 5.92 | 222.09% | 30 |
| 12/06/2025 | 6.27 | 193.64% | 25 |
| 28/11/2026 | 5.90 | 142.78% | (1) |
| 23/03/2027 | 5.93 | 135.80% | 2 |
| 29/11/2027 | 5.93 | 128.35% | 11 |
| 03/11/2028 | 5.92 | 118.21% | (29) |
| 26/02/2030 | 5.90 | 112.00% | 1 |
| 22/04/2031 | 5.96 | 115.88% | 6 |
| 23/03/2032 | 5.88 | 115.92% | (4) |
| 02/11/2035 | 5.94 | 116.84% | (6) |
| 23/03/2037 | 5.89 | 119.13% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 29, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,562.22 | 1,556.80 | 0.35% |
| £/LBP | 1,809.75 | 1,801.91 | 0.44% |
| NEER | 171.12 | 171.20 | -0.05% |
Closing Date: November 30, 2022