Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,299.83 | 1,298.50 | 0.10% | 29.58% |
High | 1,300.44 | 1,312.11 | ||
Low | 1,285.41 | 1,289.01 | ||
Volume | 17,372 | 163,096 | ||
Val ($) | 358,259 | 914,904 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.4 | -0.27% | 4,751 | 53.82 |
Solidere B | 53.5 | 0.66% | 1,621 | 53.52 |
Bank Audi | 1.42 | 0.71% | 1,000 | 1.42 |
Bank Audi GDR | 1.44 | 0.00% | 10,000 | 1.4 |
Closing Date: December 01, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.14 | 6.15 | -0.21% | -44.30% | |
Weighted Yield | 163.00% | 162.65% | 35 | bps | |
Duration (Years) | 1.40 | 1.41 | |||
5Y Bond Yield | 135.50% | 135.75% | -25 | bps | |
5Y Spread* | 13,076 | 13,097 | -21 | bps | |
10Y Bond Yield | 114.80% | 115.87% | -107 | bps | |
10Y Spread* | 11,067 | 11,163 | -96 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.97 | 400.60% | 118 |
04/11/2024 | 5.97 | 265.33% | 42 |
03/12/2024 | 5.98 | 263.01% | 266 |
26/02/2025 | 5.89 | 222.96% | 88 |
12/06/2025 | 6.24 | 194.48% | 84 |
28/11/2026 | 5.85 | 143.63% | 85 |
23/03/2027 | 5.95 | 135.53% | (26) |
29/11/2027 | 5.94 | 128.15% | (20) |
03/11/2028 | 5.96 | 117.48% | (73) |
26/02/2030 | 5.85 | 112.88% | 88 |
22/04/2031 | 5.96 | 115.89% | 1 |
23/03/2032 | 5.93 | 114.88% | (104) |
02/11/2035 | 5.95 | 116.61% | (23) |
23/03/2037 | 5.86 | 119.70% | 57 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 30, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,573.38 | 1,568.55 | 0.31% |
£/LBP | 1,834.02 | 1,817.44 | 0.91% |
NEER | 170.88 | 171.12 | -0.14% |
Closing Date: December 01, 2022