Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,299.33 | 1,299.83 | -0.04% | 29.53% |
| High | 1,306.12 | 1,300.44 | ||
| Low | 1,297.88 | 1,285.41 | ||
| Volume | 353,830 | 17,372 | ||
| Val ($) | 19,097,142 | 358,259 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.95 | -0.83% | 180,330 | 53.97 |
| Solidere B | 54.25 | 1.40% | 172,500 | 54.27 |
| BLOM GDR | 2.60 | -4.41% | 1,000 | 2.60 |
Closing Date: December 02, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.13 | 6.14 | -0.20% | -44.41% | |
| Weighted Yield | 163.29% | 163.00% | 30 | bps | |
| Duration (Years) | 1.40 | 1.40 | |||
| 5Y Bond Yield | 137.00% | 135.50% | 150 | bps | |
| 5Y Spread* | 13,234 | 13,076 | 158 | bps | |
| 10Y Bond Yield | 115.20% | 114.80% | 40 | bps | |
| 10Y Spread* | 11,122 | 11,067 | 55 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.99 | 400.66% | 6 |
| 04/11/2024 | 5.97 | 265.75% | 42 |
| 03/12/2024 | 5.97 | 263.80% | 79 |
| 26/02/2025 | 5.85 | 224.10% | 113 |
| 12/06/2025 | 6.22 | 195.13% | 65 |
| 28/11/2026 | 5.85 | 143.62% | (1) |
| 23/03/2027 | 5.89 | 136.37% | 83 |
| 29/11/2027 | 5.93 | 128.16% | 1 |
| 03/11/2028 | 5.96 | 117.51% | 3 |
| 26/02/2030 | 5.85 | 112.89% | 1 |
| 22/04/2031 | 5.90 | 116.90% | 102 |
| 23/03/2032 | 5.93 | 114.90% | 1 |
| 02/11/2035 | 5.93 | 116.86% | 25 |
| 23/03/2037 | 5.86 | 119.68% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 1, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,587.40 | 1,586.19 | 0.08% |
| £/LBP | 1,848.50 | 1,847.14 | 0.07% |
| NEER | 170.27 | 170.88 | -0.36% |
Closing Date: December 02, 2022