Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,284.32 | 1,290.40 | -0.47% | 28.03% |
| High | 1,300.65 | 1,299.33 | ||
| Low | 1,282.38 | 1,283.08 | ||
| Volume | 410,657 | 50,501 | ||
| Val ($) | 1,058,291 | 2,618,603 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 53.85 | -0.19% | 9,080 | 54.25 |
| Solidere B | 53.45 | -1.02% | 55 | 53.44 |
| Bank Audi | 1.40 | -1.41% | 392,372 | 1.40 |
| Bank Audi GDR | 1.4 | -2.78% | 9,150 | 1.4 |
Closing Date: December 06, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.15 | 6.12 | 0.50% | -44.19% | |
| Weighted Yield | 163.44% | 163.51% | -7 | bps | |
| Duration (Years) | 1.40 | 1.39 | |||
| 5Y Bond Yield | 135.75% | 136.38% | -63 | bps | |
| 5Y Spread* | 13,098 | 13,169 | -71 | bps | |
| 10Y Bond Yield | 114.80% | 115.75% | -95 | bps | |
| 10Y Spread* | 11,067 | 11,176 | -109 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.94 | 406.49% | 522 |
| 04/11/2024 | 5.97 | 266.99% | 91 |
| 03/12/2024 | 5.96 | 265.85% | (19) |
| 26/02/2025 | 5.85 | 225.28% | 89 |
| 12/06/2025 | 6.22 | 196.45% | 99 |
| 28/11/2026 | 5.95 | 142.02% | (159) |
| 23/03/2027 | 5.94 | 135.78% | (61) |
| 29/11/2027 | 5.93 | 128.03% | (9) |
| 03/11/2028 | 5.96 | 117.39% | (76) |
| 26/02/2030 | 5.91 | 111.96% | (94) |
| 22/04/2031 | 5.96 | 115.71% | (115) |
| 23/03/2032 | 5.93 | 114.84% | (98) |
| 02/11/2035 | 5.94 | 116.47% | 29 |
| 23/03/2037 | 5.87 | 119.55% | (11) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 5, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,584.68 | 1,581.52 | 0.20% |
| £/LBP | 1,840.66 | 1,837.34 | 0.18% |
| NEER | 170.38 | 169.94 | 0.26% |
Closing Date: December 06, 2022