Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,292.23 | 1,299.29 | -0.54% | 28.82% |
High | 1,302.16 | 1,299.29 | ||
Low | 1,270.03 | 1,283.60 | ||
Volume | 153,828 | 33,961 | ||
Val ($) | 6,748,655 | 136,143 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.3 | -1.90% | 76,918 | 53.53 |
Bank Audi GDR | 53.5 | 0.09% | 49,028 | 52.84 |
Audi Listed | 1.45 | 3.57% | 27,882 | 1.45 |
Closing Date: December 08, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.16 | 6.17 | -0.24% | -44.12% | |
Weighted Yield | 163.42% | 163.14% | 28 | bps | |
Duration (Years) | 1.39 | 1.40 | |||
5Y Bond Yield | 136.20% | 135.55% | 65 | bps | |
5Y Spread* | 13,153 | 13,082 | 71 | bps | |
10Y Bond Yield | 115.05% | 114.40% | 65 | bps | |
10Y Spread* | 11,108 | 11,033 | 75 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.01 | 405.48% | (93) |
04/11/2024 | 5.95 | 268.14% | 36 |
03/12/2024 | 6.01 | 264.99% | (115) |
26/02/2025 | 5.97 | 223.52% | (15) |
12/06/2025 | 6.16 | 198.18% | 189 |
28/11/2026 | 5.91 | 142.58% | 58 |
23/03/2027 | 5.92 | 136.10% | 53 |
29/11/2027 | 5.91 | 128.27% | 58 |
03/11/2028 | 5.94 | 117.70% | 18 |
26/02/2030 | 5.97 | 111.07% | (34) |
22/04/2031 | 6.02 | 114.53% | (121) |
23/03/2032 | 5.92 | 115.02% | 56 |
02/11/2035 | 5.92 | 116.68% | 57 |
23/03/2037 | 5.89 | 119.10% | 34 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 7, 2022
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,584.23 | 1,583.78 | 0.03% | |
£/LBP | 1,835.23 | 1,839.60 | -0.24% | |
NEER | 170.44 | 170.41 | 0.02% |
Closing Date: December 08, 2022