Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,292.231,299.29-0.54%28.82%
High1,302.161,299.29
Low1,270.031,283.60
Volume153,82833,961
Val ($)6,748,655136,143

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.0141.010.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A54.3-1.90%76,91853.53
Bank Audi GDR53.50.09%49,02852.84
Audi Listed1.453.57%27,8821.45

Closing Date:  December 08, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChange Y-t-D Change
BBI6.166.17-0.24%-44.12%
Weighted Yield163.42%163.14%28bps
Duration (Years)1.391.40
5Y Bond Yield136.20%135.55%65bps
5Y Spread*         13,153              13,08271bps
10Y Bond Yield115.05%114.40%65bps
10Y Spread*         11,108              11,03375bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20246.01405.48%                    (93)
04/11/20245.95268.14%                     36
03/12/20246.01264.99%                  (115)
26/02/20255.97223.52%                    (15)
12/06/20256.16198.18%                   189
28/11/20265.91142.58%                     58
23/03/20275.92136.10%                     53
29/11/20275.91128.27%                     58
03/11/20285.94117.70%                     18
26/02/20305.97111.07%                    (34)
22/04/20316.02114.53%                  (121)
23/03/20325.92115.02%                     56
02/11/20355.92116.68%                     57
23/03/20375.89119.10%                     34

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  December 7, 2022

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,584.23    1,583.780.03%
£/LBP         1,835.23    1,839.60-0.24%
NEER            170.44       170.410.02%

Closing Date:  December 08, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *