Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,304.63 | 1,292.23 | 0.96% | 30.06% |
| High | 1,306.58 | 1,302.16 | ||
| Low | 1,289.79 | 1,270.03 | ||
| Volume | 13,970 | 153,828 | ||
| Val ($) | 214,059 | 6,748,655 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.35 | 0.09% | 2,070 | 54.37 |
| Solidere B | 54 | 0.93% | 1,500 | 54 |
| Bank Audi GDR | 1.40 | 0.00% | 9,350 | 1.40 |
| BLOM Listed | 3.04 | 16.92% | 550 | 3 |
| CB (N) | 11.5 | -4.64% | 500 | 11.5 |
Closing Date: December 09, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.16 | 6.16 | 0.05% | -44.09% | |
| Weighted Yield | 163.45% | 163.42% | 4 | bps | |
| Duration (Years) | 1.39 | 1.39 | |||
| 5Y Bond Yield | 136.21% | 136.20% | 1 | bps | |
| 5Y Spread* | 13,150 | 13,153 | -3 | bps | |
| 10Y Bond Yield | 115.08% | 115.05% | 3 | bps | |
| 10Y Spread* | 11,104 | 11,108 | -4 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 406.34% | 85 |
| 04/11/2024 | 6.02 | 266.90% | (123) |
| 03/12/2024 | 6.01 | 265.20% | 21 |
| 26/02/2025 | 5.97 | 223.72% | 20 |
| 12/06/2025 | 6.16 | 198.50% | 31 |
| 28/11/2026 | 5.91 | 142.58% | (0) |
| 23/03/2027 | 5.92 | 136.13% | 3 |
| 29/11/2027 | 5.91 | 128.24% | (3) |
| 03/11/2028 | 5.94 | 117.67% | (2) |
| 26/02/2030 | 5.97 | 111.04% | (4) |
| 22/04/2031 | 6.02 | 114.50% | (4) |
| 23/03/2032 | 5.91 | 115.09% | 7 |
| 02/11/2035 | 5.92 | 116.63% | (5) |
| 23/03/2037 | 5.89 | 119.09% | (2) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 08, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,592.37 | 1,591.32 | 0.07% | |
| £/LBP | 1,845.78 | 1,844.28 | 0.08% | |
| NEER | 170.02 | 170.44 | -0.24% |
Closing Date: December 09, 2022