Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,307.99 | 1,304.63 | 0.26% | 30.39% |
High | 1,320.97 | 1,306.58 | ||
Low | 1,278.53 | 1,289.79 | ||
Volume | 18,090 | 13,970 | ||
Val ($) | 762,801 | 214,059 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.5 | 0.28% | 7,426 | 54.23 |
Solidere B | 54.3 | 0.56% | 6,664 | 53.67 |
Byblos Listed | 0.60 | 0.00% | 4,000 | 0.60 |
Closing Date: December 12, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.17 | 6.16 | 0.04% | -44.07% | |
Weighted Yield | 163.52% | 163.45% | 7 | bps | |
Duration (Years) | 1.39 | 1.39 | |||
5Y Bond Yield | 136.15% | 136.21% | -6 | bps | |
5Y Spread* | 13,143 | 13,150 | -7 | bps | |
10Y Bond Yield | 114.90% | 115.08% | -18 | bps | |
10Y Spread* | 11,083 | 11,104 | -21 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.01 | 407.27% | 94 |
04/11/2024 | 6.02 | 267.25% | 34 |
03/12/2024 | 6.01 | 265.44% | 24 |
26/02/2025 | 5.97 | 224.01% | 29 |
12/06/2025 | 6.16 | 198.89% | 39 |
28/11/2026 | 5.91 | 142.58% | (0) |
23/03/2027 | 5.92 | 136.17% | 3 |
29/11/2027 | 5.91 | 128.20% | (3) |
03/11/2028 | 5.94 | 117.63% | (4) |
26/02/2030 | 5.97 | 111.03% | (0) |
22/04/2031 | 6.01 | 114.58% | 9 |
23/03/2032 | 5.92 | 114.99% | (10) |
02/11/2035 | 5.92 | 116.58% | (5) |
23/03/2037 | 5.92 | 118.39% | (70) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 09, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,586.79 | 1,587.40 | -0.04% |
£/LBP | 1,846.54 | 1,847.44 | -0.05% |
NEER | 170.14 | 170.02 | 0.07% |
Closing Date: December 12, 2022