Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,302.33 | 1,307.99 | -0.43% | 29.83% |
| High | 1,307.99 | 1,320.97 | ||
| Low | 1,301.21 | 1,278.53 | ||
| Volume | 12,589 | 18,090 | ||
| Val ($) | 680,698 | 762,801 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 54.05 | -0.83% | 8,753 | 54.06 |
| Solidere B | 54.1 | -0.37% | 3,836 | 54.11 |
Closing Date: December 13, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.22 | 6.17 | 0.87% | -43.58% | |
| Weighted Yield | 163.04% | 163.52% | -48 | bps | |
| Duration (Years) | 1.43 | 1.39 | |||
| 5Y Bond Yield | 134.98% | 136.15% | -117 | bps | |
| 5Y Spread* | 13,023 | 13,143 | -120 | bps | |
| 10Y Bond Yield | 113.40% | 114.90% | -150 | bps | |
| 10Y Spread* | 10,930 | 11,083 | -153 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 410.14% | 287 |
| 04/11/2024 | 6.01 | 268.39% | 114 |
| 03/12/2024 | 6.01 | 266.17% | 73 |
| 26/02/2025 | 6.00 | 224.35% | 34 |
| 12/06/2025 | 6.11 | 200.73% | 184 |
| 28/11/2026 | 6.01 | 141.06% | (152) |
| 23/03/2027 | 6.01 | 134.96% | (121) |
| 29/11/2027 | 6.01 | 126.56% | (164) |
| 03/11/2028 | 6.01 | 116.45% | (118) |
| 26/02/2030 | 6.00 | 110.59% | (45) |
| 22/04/2031 | 6.01 | 114.48% | (10) |
| 23/03/2032 | 6.01 | 113.30% | (169) |
| 02/11/2035 | 6.01 | 114.80% | (178) |
| 23/03/2037 | 5.95 | 117.87% | (51) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 12, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,587.40 | 1,588.15 | -0.05% |
| £/LBP | 1,849.40 | 1,849.70 | -0.02% |
| NEER | 170.46 | 170.14 | 0.19% |
Closing Date: December 13, 2022