Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,303.17 | 1,302.04 | 0.09% | 29.91% |
| High | 1,313.90 | 1,304.09 | ||
| Low | 1,290.48 | 1,286.53 | ||
| Volume | 16,657 | 43,425 | ||
| Val ($) | 386,799 | 2,329,665 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 55.3 | 1.65% | 1,530 | 55.31 |
| Solidere B | 53.75 | 0.09% | 5,127 | 53.75 |
| BLOM Listed | 2.66 | -12.50% | 10,000 | 2.70 |
Closing Date: December 16, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.16 | 6.19 | -0.39% | -44.10% | |
| Weighted Yield | 164.39% | 163.84% | 55 | bps | |
| Duration (Years) | 1.41 | 1.42 | |||
| 5Y Bond Yield | 136.30% | 134.99% | 131 | bps | |
| 5Y Spread* | 13,165 | 13,035 | 130 | bps | |
| 10Y Bond Yield | 114.20% | 114.15% | 5 | bps | |
| 10Y Spread* | 11,024 | 11,021 | 3 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.96 | 415.09% | 315 |
| 04/11/2024 | 5.98 | 270.24% | 34 |
| 03/12/2024 | 6.01 | 266.82% | 26 |
| 26/02/2025 | 5.89 | 227.55% | 30 |
| 12/06/2025 | 6.12 | 201.01% | 18 |
| 28/11/2026 | 5.92 | 142.50% | (6) |
| 23/03/2027 | 5.92 | 136.39% | 141 |
| 29/11/2027 | 5.95 | 127.49% | 104 |
| 03/11/2028 | 5.94 | 117.49% | (24) |
| 26/02/2030 | 5.96 | 111.24% | 54 |
| 22/04/2031 | 6.01 | 114.31% | (3) |
| 23/03/2032 | 5.96 | 114.19% | 19 |
| 02/11/2035 | 5.95 | 115.83% | (4) |
| 23/03/2037 | 5.93 | 118.11% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 15, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,601.72 | 1,601.87 | -0.01% |
| £/LBP | 1,835.38 | 1,835.53 | -0.01% |
| NEER | 170.01 | 169.98 | 0.02% |
Closing Date: December 16, 2022