Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,375.97 | 1,354.81 | 1.56% | 37.17% |
High | 1,388.68 | 1,356.88 | ||
Low | 1,352.40 | 1,330.22 | ||
Volume | 126,965 | 21,656 | ||
Val ($) | 1,374,171 | 1,208,390 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 59.1 | 0.34% | 13,988 | 59.59 |
Solidere B | 59.15 | 3.32% | 6,977 | 58.45 |
Bank Audi | 1.40 | -3.45% | 66,000 | 1.40 |
Bank Audi GDR | 1.39 | 6.92% | 5,000 | 1.4 |
Byblos listed | 0.73 | 21.67% | 31,000 | 0.73 |
BLOM GDR | 2.75 | 10.00% | 4,000 | 2.80 |
Closing Date: December 23, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.10 | 6.11 | -0.22% | -44.67% | |
Weighted Yield | 166.41% | 166.04% | 37 | bps | |
Duration (Years) | 1.38 | 1.39 | |||
5Y Bond Yield | 137.70% | 137.40% | 30 | bps | |
5Y Spread* | 13,306 | 13,280 | 26 | bps | |
10Y Bond Yield | 115.70% | 115.55% | 15 | bps | |
10Y Spread* | 11,168 | 11,155 | 13 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.89 | 425.21% | 128 |
04/11/2024 | 5.88 | 275.50% | 67 |
03/12/2024 | 5.89 | 272.05% | 62 |
26/02/2025 | 5.88 | 230.21% | 55 |
12/06/2025 | 6.11 | 202.06% | 55 |
28/11/2026 | 5.88 | 143.11% | 10 |
23/03/2027 | 5.88 | 137.35% | 20 |
29/11/2027 | 5.89 | 128.27% | 17 |
03/11/2028 | 5.88 | 118.25% | 3 |
26/02/2030 | 5.88 | 112.77% | 19 |
22/04/2031 | 5.89 | 116.41% | 6 |
23/03/2032 | 5.88 | 115.58% | 27 |
02/11/2035 | 5.88 | 116.82% | 19 |
23/03/2037 | 5.86 | 119.48% | 96 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 22, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,595.99 | 1,596.89 | -0.06% |
£/LBP | 1,815.18 | 1,815.48 | -0.02% |
NEER | 170.42 | 170.25 | 0.10% |
Closing Date: December 23, 2022