Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,346.77 | 1,384.10 | -2.70% | 34.26% |
| High | 1,384.10 | 1,385.25 | ||
| Low | 1,325.46 | 1,365.41 | ||
| Volume | 19,456 | 78,199 | ||
| Val ($) | 188,088 | 1,431,759 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 57.25 | -3.46% | 1,897 | 57.25 |
| Solidere B | 55.95 | -6.67% | 1,109 | 55.96 |
| Bank Audi | 1.54 | 10.00% | 6,450 | 1.54 |
| Byblos Listed | 0.75 | 0.00% | 10,000 | 0.75 |
Closing Date: December 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.13 | 6.10 | 0.56% | -44.40% | |
| Weighted Yield | 166.69% | 166.63% | 6 | bps | |
| Duration (Years) | 1.37 | 1.38 | |||
| 5Y Bond Yield | 135.78% | 137.40% | -162 | bps | |
| 5Y Spread* | 13,103 | 13,274 | -171 | bps | |
| 10Y Bond Yield | 115.95% | 115.64% | 31 | bps | |
| 10Y Spread* | 11,155 | 11,155 | 0 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.86 | 432.18% | 518 |
| 04/11/2024 | 5.85 | 278.10% | 210 |
| 03/12/2024 | 5.95 | 271.68% | (91) |
| 26/02/2025 | 5.82 | 233.22% | 262 |
| 12/06/2025 | 6.08 | 203.35% | 133 |
| 28/11/2026 | 6.00 | 141.39% | (186) |
| 23/03/2027 | 6.00 | 135.75% | (171) |
| 29/11/2027 | 5.95 | 127.16% | (127) |
| 03/11/2028 | 5.86 | 118.61% | 22 |
| 26/02/2030 | 5.86 | 113.23% | 37 |
| 22/04/2031 | 5.86 | 116.81% | 21 |
| 23/03/2032 | 5.86 | 115.98% | 33 |
| 02/11/2035 | 5.85 | 117.15% | 18 |
| 23/03/2037 | 6.00 | 116.79% | (226) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,603.53 | 1,603.68 | -0.01% |
| £/LBP | 1,810.51 | 1,812.17 | -0.09% |
| NEER | 170.62 | 170.42 | 0.12% |
Closing Date: December 28, 2022