Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,410.28 | 1,346.77 | 4.72% | 40.59% |
| High | 1,410.28 | 1,384.10 | ||
| Low | 1,346.77 | 1,325.46 | ||
| Volume | 90,056 | 19,456 | ||
| Val ($) | 4,795,401 | 188,088 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.9 | 6.38% | 41,185 | 59.77 |
| Solidere B | 60.35 | 7.86% | 38,871 | 59.85 |
| Byblos Listed | 0.75 | 0.00% | 10,000 | 0.75 |
Closing Date: December 29, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.09 | 6.13 | -0.62% | -44.74% | |
| Weighted Yield | 167.35% | 166.69% | 66 | bps | |
| Duration (Years) | 1.36 | 1.37 | |||
| 5Y Bond Yield | 138.05% | 135.78% | 227 | bps | |
| 5Y Spread* | 13,334 | 13,103 | 231 | bps | |
| 10Y Bond Yield | 115.25% | 115.95% | -70 | bps | |
| 10Y Spread* | 11,107 | 11,155 | -48 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.88 | 432.17% | (1) |
| 04/11/2024 | 5.88 | 277.72% | (38) |
| 03/12/2024 | 5.85 | 274.69% | 301 |
| 26/02/2025 | 5.87 | 232.37% | (84) |
| 12/06/2025 | 6.11 | 202.94% | (41) |
| 28/11/2026 | 5.88 | 143.16% | 177 |
| 23/03/2027 | 5.85 | 138.09% | 233 |
| 29/11/2027 | 5.83 | 129.02% | 187 |
| 03/11/2028 | 5.90 | 117.84% | (77) |
| 26/02/2030 | 5.89 | 112.65% | (58) |
| 22/04/2031 | 5.88 | 116.36% | (46) |
| 23/03/2032 | 5.90 | 115.27% | (71) |
| 02/11/2035 | 5.89 | 116.40% | (75) |
| 23/03/2037 | 5.80 | 120.63% | 384 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 28, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,605.04 | 1,599.16 | 0.37% |
| £/LBP | 1,813.82 | 1,810.96 | 0.16% |
| NEER | 170.53 | 170.62 | -0.05% |
Closing Date: December 29, 2022