Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,396.03 | 1,383.91 | 0.88% | 0.88% |
| High | 1,408.62 | 1,410.28 | ||
| Low | 1,392.25 | 1,383.91 | ||
| Volume | 32,397 | 20,263 | ||
| Val ($) | 1,338,963 | 619,827 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 59.85 | 0.50% | 5,872 | 59.58 |
| Solidere B | 59.7 | 2.49% | 16,525 | 59.4 |
| Byblos Listed | 0.75 | 0.00% | 10,000 | 0.75 |
Closing Date: January 4, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.05 | 6.03 | 0.36% | 0.00% | |
| Weighted Yield | 168.81% | 168.56% | 24 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 139.10% | 139.00% | 10 | bps | |
| 5Y Spread* | 13,438 | 13,429 | 9 | bps | |
| 10Y Bond Yield | 116.50% | 116.60% | -10 | bps | |
| 10Y Spread* | 11,232 | 11,244 | -12 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.84 | 439.75% | 461 |
| 04/11/2024 | 5.84 | 280.92% | 167 |
| 03/12/2024 | 5.85 | 276.27% | 132 |
| 26/02/2025 | 5.75 | 236.89% | 313 |
| 12/06/2025 | 6.11 | 203.60% | 47 |
| 28/11/2026 | 5.84 | 143.93% | (100) |
| 23/03/2027 | 5.82 | 138.79% | 42 |
| 29/11/2027 | 5.84 | 128.80% | (115) |
| 03/11/2028 | 5.84 | 118.82% | 33 |
| 26/02/2030 | 5.84 | 113.70% | (115) |
| 22/04/2031 | 5.83 | 117.13% | (67) |
| 23/03/2032 | 5.84 | 116.30% | (15) |
| 02/11/2035 | 5.84 | 117.18% | (32) |
| 23/03/2037 | 5.82 | 120.22% | (37) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 3, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,599.16 | 1,589.81 | 0.59% |
| £/LBP | 1,816.99 | 1,803.87 | 0.73% |
| NEER | 171.02 | 171.08 | -0.04% |
Closing Date: January 4, 2023