Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,419.47 | 1,420.41 | -0.07% | 2.57% |
| High | 1,420.41 | 1,420.41 | ||
| Low | 1,400.45 | 1,400.45 | ||
| Volume | 46,384 | 23,934,776 | ||
| Val ($) | 1,271,466 | 18,985,916 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.75 | 0.41% | 18,134 | 61.69 |
| Solidere B | 60.5 | -1.06% | 2,000 | 60.52 |
| Bank Audi GDR | 1.39 | -0.71% | 15,000 | 1.4 |
| Byblos bank-listed shares | 0.75 | 2.74% | 5,000 | 0.75 |
| BEMO – listed shares | 1.15 | -4.17% | 6,250 | 1.2 |
Closing Date: January 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.17 | 6.16 | 0.27% | 2.02% | |
| Weighted Yield | 167.95% | 168.03% | -8 | bps | |
| Duration (Years) | 1.33 | 1.33 | |||
| 5Y Bond Yield | 137.60% | 138.00% | -40 | bps | |
| 5Y Spread* | 13,294 | 13,327 | -33 | bps | |
| 10Y Bond Yield | 114.70% | 114.80% | -10 | bps | |
| 10Y Spread* | 11,091 | 11,090 | 1 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.94 | 446.79% | 176 |
| 04/11/2024 | 5.91 | 283.06% | 134 |
| 03/12/2024 | 5.93 | 276.90% | 60 |
| 26/02/2025 | 5.95 | 236.15% | (42) |
| 12/06/2025 | 6.23 | 202.84% | (43) |
| 28/11/2026 | 5.96 | 142.29% | (15) |
| 23/03/2027 | 5.98 | 136.86% | (45) |
| 29/11/2027 | 5.97 | 126.79% | (0) |
| 03/11/2028 | 5.94 | 117.19% | (40) |
| 26/02/2030 | 5.95 | 112.25% | (58) |
| 22/04/2031 | 5.89 | 115.90% | (80) |
| 23/03/2032 | 5.94 | 114.64% | (15) |
| 02/11/2035 | 5.97 | 114.63% | (2) |
| 23/03/2037 | 5.92 | 118.49% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,636.39 | 1,635.03 | 0.08% |
| £/LBP | 1,845.48 | 1,839.15 | 0.34% |
| NEER | 170.62 | 171.61 | -0.58% |
Closing Date: January 13, 2023