Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,428.58 | 1,434.03 | -0.38% | 3.23% |
| High | 1,432.34 | 1,437.61 | ||
| Low | 1,424.63 | 1,426.34 | ||
| Volume | 20,902 | 30,342 | ||
| Val ($) | 1,173,966 | 1,885,536 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.05 | -0.40% | 17,409 | 61.9 |
| Solidere B | 62 | 0.08% | 1,493 | 62.01 |
| Bank Audi GDR | 1.26 | -9.35% | 1,000 | 1.3 |
| BLOM GDR | 2.5 | -9.09% | 1,000 | 2.5 |
Closing Date: January 19, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.27 | 6.27 | -0.04% | 3.61% | |
| Weighted Yield | 167.24% | 167.04% | 20 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 135.96% | 136.74% | -78 | bps | |
| 5Y Spread* | 13,133 | 13,207 | -74 | bps | |
| 10Y Bond Yield | 112.65% | 111.72% | 93 | bps | |
| 10Y Spread* | 10,893 | 10,786 | 107 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.00 | 451.94% | 84 |
| 04/11/2024 | 6.00 | 283.43% | 1 |
| 03/12/2024 | 6.04 | 276.18% | 51 |
| 26/02/2025 | 6.02 | 237.12% | 10 |
| 12/06/2025 | 6.35 | 201.64% | 70 |
| 28/11/2026 | 6.05 | 141.09% | (73) |
| 23/03/2027 | 6.07 | 135.97% | (78) |
| 29/11/2027 | 6.02 | 125.94% | 74 |
| 03/11/2028 | 6.02 | 115.99% | 74 |
| 26/02/2030 | 6.01 | 111.56% | (4) |
| 22/04/2031 | 6.02 | 113.66% | (36) |
| 23/03/2032 | 6.05 | 112.69% | 94 |
| 02/11/2035 | 6.09 | 112.29% | 145 |
| 23/03/2037 | 6.07 | 115.67% | 43 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,626.44 | 1,626.89 | -0.03% |
| £/LBP | 1,859.50 | 1,861.16 | -0.09% |
| NEER | 171.17 | 170.95 | 0.13% |
Closing Date: January 19, 2023