Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,423.11 | 1,428.58 | -0.38% | 2.83% |
High | 1,428.34 | 1,432.34 | ||
Low | 1,419.67 | 1,424.63 | ||
Volume | 47,866 | 20,902 | ||
Val ($) | 2,710,668 | 1,173,966 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 62.4 | 0.56% | 37,185 | 62.42 |
Solidere B | 62.5 | 0.81% | 6,134 | 62.5 |
Bank Audi | 1.33 | -13.64% | 4,547 | 1.33 |
Closing Date: January 20, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.30 | 6.27 | 0.43% | 4.43% | |
Weighted Yield | 166.81% | 167.24% | -42 | bps | |
Duration (Years) | 1.32 | 1.32 | |||
5Y Bond Yield | 136.20% | 135.96% | 24 | bps | |
5Y Spread* | 13,155 | 13,133 | 22 | bps | |
10Y Bond Yield | 112.30% | 112.65% | -35 | bps | |
10Y Spread* | 10,854 | 10,893 | -39 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.07 | 450.41% | (153) |
04/11/2024 | 6.07 | 282.21% | (122) |
03/12/2024 | 6.09 | 275.39% | (79) |
26/02/2025 | 6.08 | 236.12% | (100) |
12/06/2025 | 6.35 | 201.74% | 10 |
28/11/2026 | 6.03 | 141.52% | 43 |
23/03/2027 | 6.06 | 136.18% | 22 |
29/11/2027 | 6.08 | 125.06% | (88) |
03/11/2028 | 6.08 | 115.16% | (83) |
26/02/2030 | 6.07 | 110.67% | (90) |
22/04/2031 | 6.03 | 113.56% | (11) |
23/03/2032 | 6.08 | 112.30% | (39) |
02/11/2035 | 6.09 | 112.36% | 7 |
23/03/2037 | 6.10 | 115.31% | (36) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 19, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,633.38 | 1,632.17 | 0.07% |
£/LBP | 1,867.79 | 1,867.64 | 0.01% |
NEER | 171.07 | 171.17 | -0.06% |
Closing Date: January 20, 2023