Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,437.27 | 1,423.11 | 0.99% | 3.86% |
| High | 1,438.05 | 1,428.34 | ||
| Low | 1,428.64 | 1,419.67 | ||
| Volume | 106,622 | 47,866 | ||
| Val ($) | 2,978,260 | 2,710,668 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.95 | 0.88% | 33,008 | 62.86 |
| Solidere B | 62.8 | 0.48% | 13,614 | 62.8 |
| Bank Audi | 1.45 | 9.02% | 5,000 | 1.45 |
| Byblos Bank Listed | 0.75 | 0.00% | 55,000 | 0.75 |
Closing Date: January 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.32 | 6.30 | 0.35% | 4.79% | |
| Weighted Yield | 166.63% | 166.81% | -18 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 136.04% | 136.20% | -16 | bps | |
| 5Y Spread* | 13,136 | 13,155 | -19 | bps | |
| 10Y Bond Yield | 111.95% | 112.30% | -35 | bps | |
| 10Y Spread* | 10,812 | 10,854 | -42 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.09 | 451.05% | 64 |
| 04/11/2024 | 6.09 | 282.28% | 7 |
| 03/12/2024 | 6.10 | 275.35% | (5) |
| 26/02/2025 | 6.10 | 236.23% | 10 |
| 12/06/2025 | 6.33 | 202.40% | 66 |
| 28/11/2026 | 6.10 | 140.52% | (100) |
| 23/03/2027 | 6.08 | 136.01% | (18) |
| 29/11/2027 | 6.11 | 124.71% | (36) |
| 03/11/2028 | 6.09 | 115.04% | (12) |
| 26/02/2030 | 6.08 | 110.46% | (21) |
| 22/04/2031 | 6.04 | 113.23% | (33) |
| 23/03/2032 | 6.10 | 111.91% | (39) |
| 02/11/2035 | 6.10 | 112.10% | (26) |
| 23/03/2037 | 6.10 | 115.28% | (3) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,637.15 | 1,636.39 | 0.05% |
| £/LBP | 1,864.78 | 1,868.24 | -0.19% |
| NEER | 171.08 | 171.07 | 0.01% |
Closing Date: January 23, 2023