Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,445.37 | 1,437.27 | 0.56% | 4.44% |
| High | 1,447.35 | 1,438.05 | ||
| Low | 1,427.61 | 1,428.64 | ||
| Volume | 11,615 | 106,622 | ||
| Val ($) | 736,132 | 2,978,260 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.65 | 1.11% | 10,615 | 63.41 |
| Solidere B | 63 | 0.32% | 1,000 | 63 |
Closing Date: January 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.32 | 0.54% | 5.35% | |
| Weighted Yield | 166.61% | 166.63% | -2 | bps | |
| Duration (Years) | 1.32 | 1.32 | |||
| 5Y Bond Yield | 135.75% | 136.04% | -29 | bps | |
| 5Y Spread* | 13,105 | 13,136 | -31 | bps | |
| 10Y Bond Yield | 111.35% | 111.95% | -60 | bps | |
| 10Y Spread* | 10,747 | 10,812 | -65 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.10 | 454.64% | 359 |
| 04/11/2024 | 6.10 | 283.43% | 115 |
| 03/12/2024 | 6.11 | 276.32% | 97 |
| 26/02/2025 | 6.10 | 237.42% | 119 |
| 12/06/2025 | 6.46 | 200.53% | (187) |
| 28/11/2026 | 6.14 | 140.09% | (43) |
| 23/03/2027 | 6.11 | 135.78% | (23) |
| 29/11/2027 | 6.13 | 124.33% | (37) |
| 03/11/2028 | 6.14 | 114.39% | (65) |
| 26/02/2030 | 6.09 | 110.44% | (2) |
| 22/04/2031 | 6.08 | 112.69% | (54) |
| 23/03/2032 | 6.14 | 111.40% | (51) |
| 02/11/2035 | 6.13 | 111.52% | (59) |
| 23/03/2037 | 6.12 | 114.92% | (36) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,638.05 | 1,638.35 | -0.02% |
| £/LBP | 1,856.79 | 1,865.23 | -0.45% |
| NEER | 171.09 | 171.08 | 0.01% |
Closing Date: January 24, 2023