Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,455.20 | 1,444.03 | 0.77% | 5.15% |
| High | 1,456.15 | 1,445.61 | ||
| Low | 1,442.37 | 1,434.85 | ||
| Volume | 65,673 | 8,129 | ||
| Val ($) | 1,055,108 | 514,762 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.85 | 0.79% | 12,341 | 63.87 |
| Solidere B | 64.15 | 1.42% | 3,181 | 64.13 |
| Bank Audi GDR | 1.31 | 3.97% | 45,151 | 1.3 |
| Byblos Bank – Listed | 0.75 | 0.00% | 5,000 | 0.75 |
Closing Date: January 26, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.52 | 6.38 | 2.12% | 8.04% | |
| Weighted Yield | 164.04% | 166.25% | -221 | bps | |
| Duration (Years) | 1.33 | 1.32 | |||
| 5Y Bond Yield | 133.90% | 135.72% | -182 | bps | |
| 5Y Spread* | 12,923 | 13,102 | -179 | bps | |
| 10Y Bond Yield | 109.65% | 111.45% | -180 | bps | |
| 10Y Spread* | 10,581 | 10,759 | -178 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.32 | 448.03% | (601) |
| 04/11/2024 | 6.25 | 280.53% | (195) |
| 03/12/2024 | 6.27 | 273.02% | (257) |
| 26/02/2025 | 6.28 | 234.50% | (230) |
| 12/06/2025 | 6.56 | 199.19% | (62) |
| 28/11/2026 | 6.26 | 138.50% | (168) |
| 23/03/2027 | 6.25 | 133.96% | (174) |
| 29/11/2027 | 6.30 | 121.98% | (213) |
| 03/11/2028 | 6.26 | 112.75% | (172) |
| 26/02/2030 | 6.29 | 107.57% | (214) |
| 22/04/2031 | 6.25 | 109.84% | (194) |
| 23/03/2032 | 6.26 | 109.48% | (201) |
| 02/11/2035 | 6.32 | 108.44% | (244) |
| 23/03/2037 | 6.32 | 111.57% | (299) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 25, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,641.97 | 1,645.44 | -0.21% |
| £/LBP | 1,867.79 | 1,869.30 | -0.08% |
| NEER | 171.09 | 171.10 | -0.01% |
Closing Date: January 26, 2023