Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,447.79 | 1,455.20 | -0.51% | 4.62% |
High | 1,452.36 | 1,456.15 | ||
Low | 1,443.84 | 1,442.37 | ||
Volume | 58,387 | 65,673 | ||
Val ($) | 1,403,358 | 1,055,108 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 63.5 | -0.55% | 20,358 | 63.7 |
Solidere B | 63.5 | -1.25% | 1,029 | 63.36 |
Bank Audi GDR | 1.31 | 0.00% | 14,000 | 1.3 |
Byblos listed | 0.75 | 0.00% | 20,000 | 0.75 |
BLOM GDR | 2.65 | 6.00% | 3,000 | 2.7 |
Closing Date: January 27, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.67 | 6.52 | 2.35% | 10.58% | |
Weighted Yield | 161.64% | 164.04% | -240 | bps | |
Duration (Years) | 1.35 | 1.33 | |||
5Y Bond Yield | 131.95% | 133.90% | -195 | bps | |
5Y Spread* | 12,727 | 12,923 | -196 | bps | |
10Y Bond Yield | 106.90% | 109.65% | -275 | bps | |
10Y Spread* | 10,302 | 10,581 | -279 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 6.47 | 443.54% | (449) |
04/11/2024 | 6.45 | 276.34% | (418) |
03/12/2024 | 6.45 | 269.20% | (382) |
26/02/2025 | 6.47 | 231.18% | (332) |
12/06/2025 | 6.68 | 197.31% | (188) |
28/11/2026 | 6.38 | 136.83% | (167) |
23/03/2027 | 6.45 | 131.34% | (262) |
29/11/2027 | 6.39 | 120.81% | (117) |
03/11/2028 | 6.42 | 110.58% | (217) |
26/02/2030 | 6.43 | 105.61% | (196) |
22/04/2031 | 6.43 | 107.12% | (271) |
23/03/2032 | 6.42 | 106.90% | (258) |
02/11/2035 | 6.42 | 106.76% | (167) |
23/03/2037 | 6.47 | 109.13% | (244) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 26, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,641.82 | 1,641.52 | 0.02% |
£/LBP | 1,871.71 | 1,870.20 | 0.08% |
NEER | 171.03 | 171.09 | -0.04% |
Closing Date: January 27, 2023