Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,447.791,455.20-0.51%4.62%
High1,452.361,456.15
Low1,443.841,442.37
Volume58,38765,673
Val ($)1,403,3581,055,108

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI41.0141.010.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A63.5-0.55%20,35863.7
Solidere B63.5-1.25%1,02963.36
Bank Audi GDR1.310.00%14,0001.3
Byblos listed0.750.00%20,0000.75
BLOM GDR2.656.00%3,0002.7

Closing Date:  January 27, 2023

The BLOM Stock Index

 

 LastPreviousChange Y-t-D Change
BBI6.676.522.35%10.58%
Weighted Yield161.64%164.04%-240bps
Duration (Years)1.351.33
5Y Bond Yield131.95%133.90%-195bps
5Y Spread*         12,727              12,923-196bps
10Y Bond Yield106.90%109.65%-275bps
10Y Spread*         10,302              10,581-279bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
22/04/20246.47443.54%                  (449)
04/11/20246.45276.34%                  (418)
03/12/20246.45269.20%                  (382)
26/02/20256.47231.18%                  (332)
12/06/20256.68197.31%                  (188)
28/11/20266.38136.83%                  (167)
23/03/20276.45131.34%                  (262)
29/11/20276.39120.81%                  (117)
03/11/20286.42110.58%                  (217)
26/02/20306.43105.61%                  (196)
22/04/20316.43107.12%                  (271)
23/03/20326.42106.90%                  (258)
02/11/20356.42106.76%                  (167)
23/03/20376.47109.13%                  (244)

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date:  January 26, 2023

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,641.82    1,641.520.02%
£/LBP         1,871.71    1,870.200.08%
NEER            171.03       171.09-0.04%

Closing Date:  January 27, 2023

Leave a Reply

Your email address will not be published. Required fields are marked *