Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,450.02 | 1,447.79 | 0.15% | 4.78% |
| High | 1,452.34 | 1,452.36 | ||
| Low | 1,448.61 | 1,443.84 | ||
| Volume | 81,608 | 58,387 | ||
| Val ($) | 2,883,743 | 1,403,358 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.3 | -0.31% | 44,194 | 63.6 |
| Solidere B | 6.5 | 0.24% | 334 | 63.5 |
| Bank Audi | 1.49 | 2.76% | 1,680 | 1.49 |
| Bank Audi GDR | 1.39 | 6.11% | 35,000 | 1.4 |
| BEMO | 1.15 | 0.00% | 400 | 1.2 |
Closing Date: January 30, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.73 | 6.67 | 0.92% | 11.59% | |
| Weighted Yield | 160.90% | 161.64% | -73 | bps | |
| Duration (Years) | 1.36 | 1.35 | |||
| 5Y Bond Yield | 131.25% | 131.95% | -70 | bps | |
| 5Y Spread* | 12,657 | 12,727 | -70 | bps | |
| 10Y Bond Yield | 105.90% | 106.90% | -100 | bps | |
| 10Y Spread* | 10,200 | 10,302 | -102 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.51 | 443.42% | (12) |
| 04/11/2024 | 6.50 | 275.44% | (90) |
| 03/12/2024 | 6.50 | 268.36% | (84) |
| 26/02/2025 | 6.45 | 232.00% | 81 |
| 12/06/2025 | 6.74 | 196.62% | (69) |
| 28/11/2026 | 6.49 | 135.43% | (140) |
| 23/03/2027 | 6.46 | 131.19% | (15) |
| 29/11/2027 | 6.50 | 119.42% | (138) |
| 03/11/2028 | 6.53 | 109.17% | (141) |
| 26/02/2030 | 6.46 | 105.24% | (38) |
| 22/04/2031 | 6.48 | 106.29% | (83) |
| 23/03/2032 | 6.49 | 105.82% | (108) |
| 02/11/2035 | 6.49 | 105.66% | (110) |
| 23/03/2037 | 6.53 | 108.18% | (95) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,643.63 | 1,638.20 | 0.33% |
| £/LBP | 1,869.15 | 1,868.85 | 0.02% |
| NEER | 170.93 | 171.03 | -0.06% |
Closing Date: January 30, 2023