Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,459.73 | 1,450.02 | 0.67% | 5.48% |
| High | 1,460.85 | 1,452.34 | ||
| Low | 1,452.63 | 1,448.61 | ||
| Volume | 80,767 | 81,608 | ||
| Val ($) | 373,652 | 2,883,743 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.8 | 0.79% | 2,420 | 63.78 |
| Solidere B | 63.4 | -0.16% | 1,398 | 63.39 |
| Bank Audi | 1.56 | 4.70% | 26,000 | 1.56 |
| Bank Audi GDR | 1.39 | 0.00% | 8,849 | 1.4 |
| Byblos Bank | 0.75 | 0.00% | 20,000 | 0.75 |
| BEMO | 1.15 | 0.00% | 100 | 1.2 |
| BLOM GDR | 2.85 | 7.55% | 22,000 | 2.90 |
Closing Date: January 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.72 | 6.73 | -0.13% | 11.45% | |
| Weighted Yield | 161.59% | 160.90% | 68 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 131.45% | 131.25% | 20 | bps | |
| 5Y Spread* | 12,674 | 12,657 | 17 | bps | |
| 10Y Bond Yield | 105.90% | 105.90% | 0 | bps | |
| 10Y Spread* | 10,194 | 10,200 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.50 | 447.97% | 455 |
| 04/11/2024 | 6.50 | 277.04% | 161 |
| 03/12/2024 | 6.50 | 269.53% | 117 |
| 26/02/2025 | 6.47 | 232.97% | 97 |
| 12/06/2025 | 6.70 | 197.77% | 115 |
| 28/11/2026 | 6.49 | 135.57% | 14 |
| 23/03/2027 | 6.47 | 131.39% | 20 |
| 29/11/2027 | 6.49 | 119.58% | 15 |
| 03/11/2028 | 6.49 | 109.73% | 56 |
| 26/02/2030 | 6.42 | 105.90% | 66 |
| 22/04/2031 | 6.48 | 106.29% | 0 |
| 23/03/2032 | 6.49 | 105.90% | 7 |
| 02/11/2035 | 6.49 | 105.65% | (1) |
| 23/03/2037 | 6.54 | 108.12% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 30, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,632.02 | 1,634.73 | -0.17% |
| £/LBP | 1,854.68 | 1,862.06 | -0.40% |
| NEER | 171.60 | 170.93 | 0.39% |
Closing Date: January 31, 2023