Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,453.90 | 1,459.73 | -0.40% | 5.06% |
| High | 1,457.34 | 1,460.85 | ||
| Low | 1,449.62 | 1,452.63 | ||
| Volume | 50,461 | 80,767 | ||
| Val ($) | 946,823 | 373,652 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 63.75 | -0.08% | 7,911 | 63.74 |
| Solidere B | 62.5 | -1.42% | 6,300 | 62.52 |
| Bank Audi | 1.56 | 0.00% | 250 | 1.56 |
| Bank Audi GDR | 1.39 | 0.00% | 30,000 | 1.4 |
| Byblos Bank | 0.75 | 0.00% | 5,000 | 0.75 |
| BLOM GDR | 2.9 | 1.75% | 1,000 | 2.9 |
Closing Date: February 01, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.75 | 6.72 | 0.45% | 11.96% | |
| Weighted Yield | 161.31% | 161.59% | -28 | bps | |
| Duration (Years) | 1.35 | 1.35 | |||
| 5Y Bond Yield | 131.25% | 131.45% | -20 | bps | |
| 5Y Spread* | 12,657 | 12,674 | -17 | bps | |
| 10Y Bond Yield | 105.45% | 105.90% | -45 | bps | |
| 10Y Spread* | 10,155 | 10,194 | -39 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.51 | 448.82% | 85 |
| 04/11/2024 | 6.52 | 277.12% | 8 |
| 03/12/2024 | 6.51 | 269.64% | 11 |
| 26/02/2025 | 6.49 | 232.86% | (10) |
| 12/06/2025 | 6.76 | 197.06% | (71) |
| 28/11/2026 | 6.50 | 135.49% | (8) |
| 23/03/2027 | 6.49 | 131.17% | (22) |
| 29/11/2027 | 6.50 | 119.47% | (11) |
| 03/11/2028 | 6.53 | 109.21% | (51) |
| 26/02/2030 | 6.49 | 104.92% | (98) |
| 22/04/2031 | 6.49 | 106.20% | (10) |
| 23/03/2032 | 6.53 | 105.37% | (53) |
| 02/11/2035 | 6.51 | 105.28% | (37) |
| 23/03/2037 | 6.56 | 107.75% | (37) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 31, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 1,514.25 | 890.59% |
| €/LBP | 16,339.50 | 1,637.45 | 897.86% |
| £/LBP | 18,487.50 | 1,857.24 | 895.43% |
| NEER | 115.47 | 171.60 | -32.71% |
Closing Date: February 01, 2023