Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,469.62 | 1,467.35 | 0.15% | 6.19% |
| High | 1,469.62 | 1,469.52 | ||
| Low | 1,462.43 | 1,462.43 | ||
| Volume | 34,855 | 96,308 | ||
| Val ($) | 1,310,149 | 1,273,395 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.55 | 0.31% | 17,920 | 64.81 |
| Solidere B | 64.05 | 0.08% | 2,000 | 64.03 |
| Bank Audi GDR | 1.39 | 0.00% | 14,935 | 1.4 |
Closing Date: February 03, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.34 | 7.05 | 4.11% | 21.69% | |
| Weighted Yield | 152.87% | 156.71% | -385 | bps | |
| Duration (Years) | 1.42 | 1.39 | |||
| 5Y Bond Yield | 124.10% | 127.40% | -330 | bps | |
| 5Y Spread* | 11,946 | 12,274 | -328 | bps | |
| 10Y Bond Yield | 97.05% | 101.70% | -465 | bps | |
| 10Y Spread* | 9,330 | 9,795 | -465 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.00 | 431.32% | (633) |
| 04/11/2024 | 7.06 | 265.56% | (644) |
| 03/12/2024 | 7.03 | 258.44% | (540) |
| 26/02/2025 | 7.04 | 222.92% | (318) |
| 12/06/2025 | 7.22 | 190.00% | (255) |
| 28/11/2026 | 7.16 | 127.72% | (397) |
| 23/03/2027 | 7.09 | 123.97% | (333) |
| 29/11/2027 | 7.08 | 112.67% | (298) |
| 03/11/2028 | 7.16 | 102.06% | (394) |
| 26/02/2030 | 7.03 | 98.09% | (318) |
| 22/04/2031 | 7.02 | 99.06% | (363) |
| 23/03/2032 | 7.13 | 97.17% | (440) |
| 02/11/2035 | 7.12 | 96.67% | (430) |
| 23/03/2037 | 7.06 | 100.57% | (328) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 02, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,362.00 | 16,365.00 | -0.02% |
| £/LBP | 18,328.50 | 18,334.50 | -0.03% |
| NEER | 115.48 | 115.31 | 0.14% |
Closing Date: February 03, 2023