Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,473.40 | 1,469.79 | 0.25% | 6.47% |
| High | 1,475.32 | 1,470.35 | ||
| Low | 1,468.40 | 1,465.26 | ||
| Volume | 1,954 | 15,481 | ||
| Val ($) | 126,426 | 983,204 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.7 | 0.78% | 1,944 | 64.7 |
| Solidere B | 64 | -0.31% | 10 | 64 |
Closing Date: February 07, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.35 | 7.29 | 0.84% | 21.95% | |
| Weighted Yield | 153.13% | 153.52% | -38 | bps | |
| Duration (Years) | 1.41 | 1.41 | |||
| 5Y Bond Yield | 123.85% | 124.70% | -85 | bps | |
| 5Y Spread* | 11,900 | 11,991 | -91 | bps | |
| 10Y Bond Yield | 97.90% | 99.40% | -150 | bps | |
| 10Y Spread* | 9,380 | 9,544 | -164 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.12 | 432.57% | 132 |
| 04/11/2024 | 7.12 | 266.18% | (19) |
| 03/12/2024 | 7.12 | 258.22% | 79 |
| 26/02/2025 | 7.15 | 222.58% | (132) |
| 12/06/2025 | 7.30 | 189.64% | (28) |
| 28/11/2026 | 7.03 | 129.38% | 58 |
| 23/03/2027 | 7.14 | 123.73% | (100) |
| 29/11/2027 | 7.06 | 113.02% | (31) |
| 03/11/2028 | 7.08 | 103.02% | (10) |
| 26/02/2030 | 7.13 | 97.10% | (73) |
| 22/04/2031 | 7.08 | 98.26% | (60) |
| 23/03/2032 | 7.08 | 97.84% | (160) |
| 02/11/2035 | 7.08 | 97.28% | 18 |
| 23/03/2037 | 7.07 | 100.44% | (99) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 06, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,057.50 | 16,095.00 | -0.23% |
| £/LBP | 17,977.50 | 18,024.00 | -0.26% |
| NEER | 115.96 | 115.87 | 0.08% |
Closing Date: February 07, 2023