Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,469.24 | 1,473.40 | -0.28% | 6.17% |
| High | 1,469.24 | 1,475.32 | ||
| Low | 1,460.50 | 1,468.40 | ||
| Volume | 18,712 | 1,954 | ||
| Val ($) | 1,128,322 | 126,426 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.5 | -0.31% | 12,867 | 64.5 |
| Solidere B | 64 | 0.00% | 4,645 | 64.07 |
| Byblos Bank Listed shares | 0.7 | -5.41% | 1,200 | 0.7 |
Closing Date: February 08, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.31 | 7.35 | -0.58% | 21.25% | |
| Weighted Yield | 153.97% | 153.13% | 84 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 124.40% | 123.85% | 55 | bps | |
| 5Y Spread* | 11,952 | 11,900 | 52 | bps | |
| 10Y Bond Yield | 98.30% | 97.90% | 40 | bps | |
| 10Y Spread* | 9,419 | 9,380 | 39 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.07 | 435.89% | 332 |
| 04/11/2024 | 7.11 | 266.95% | 78 |
| 03/12/2024 | 7.06 | 259.89% | 166 |
| 26/02/2025 | 7.06 | 224.68% | 209 |
| 12/06/2025 | 7.22 | 191.00% | 136 |
| 28/11/2026 | 7.06 | 129.14% | (24) |
| 23/03/2027 | 7.10 | 124.25% | 51 |
| 29/11/2027 | 7.06 | 113.05% | 2 |
| 03/11/2028 | 7.02 | 103.61% | 59 |
| 26/02/2030 | 7.04 | 98.14% | 104 |
| 22/04/2031 | 7.06 | 98.57% | 31 |
| 23/03/2032 | 7.04 | 98.40% | 57 |
| 02/11/2035 | 7.04 | 97.75% | 48 |
| 23/03/2037 | 7.01 | 101.40% | 96 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 07, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,099.50 | 16,084.50 | 0.09% |
| £/LBP | 18,129.00 | 18,063.00 | 0.37% |
| NEER | 115.93 | 115.96 | -0.03% |
Closing Date: February 08, 2023