Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,471.03 | 1,477.27 | -0.42% | 6.30% |
| High | 1,471.03 | 1,477.27 | ||
| Low | 1,465.50 | 1,470.30 | ||
| Volume | 7,639 | 3,164 | ||
| Val ($) | 172,984 | 204,765 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 64.4 | -0.77% | 750 | 64.42 |
| Solidere B | 64 | -1.01% | 1,889 | 64.01 |
| Byblos Bank- listed shares | 0.75 | 7.14% | 5,000 | 0.75 |
Closing Date: February 15, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.40 | 7.39 | 0.02% | 22.63% | |
| Weighted Yield | 154.09% | 153.42% | 67 | bps | |
| Duration (Years) | 1.39 | 1.40 | |||
| 5Y Bond Yield | 124.00% | 124.15% | -15 | bps | |
| 5Y Spread* | 11,909 | 11,926 | -17 | bps | |
| 10Y Bond Yield | 97.70% | 97.30% | 40 | bps | |
| 10Y Spread* | 9,348 | 9,311 | 37 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.09 | 444.20% | 585 |
| 04/11/2024 | 7.14 | 269.34% | 179 |
| 03/12/2024 | 7.10 | 261.49% | 213 |
| 26/02/2025 | 7.14 | 225.79% | 154 |
| 12/06/2025 | 7.36 | 190.06% | 79 |
| 28/11/2026 | 7.12 | 128.77% | (62) |
| 23/03/2027 | 7.20 | 123.61% | (15) |
| 29/11/2027 | 7.14 | 112.27% | 10 |
| 03/11/2028 | 7.10 | 102.86% | 25 |
| 26/02/2030 | 7.14 | 97.26% | 31 |
| 22/04/2031 | 7.14 | 97.69% | 7 |
| 23/03/2032 | 7.11 | 97.67% | 36 |
| 02/11/2035 | 7.04 | 97.78% | 115 |
| 23/03/2037 | 7.16 | 99.48% | (42) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,616.49 | 1,618.75 | -0.14% |
| £/LBP | 1,821.06 | 1,835.08 | -0.76% |
| NEER | 116.49 | 116.38 | 0.09% |
Closing Date: February 15, 2023