Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,500.22 | 1,471.03 | 1.98% | 8.40% |
| High | 1,500.22 | 1,471.03 | ||
| Low | 1,465.50 | 1,465.50 | ||
| Volume | 15,252 | 7,639 | ||
| Val ($) | 672,858 | 172,984 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 66.45 | 3.18% | 7,080 | 65.26 |
| Solidere B | 65.45 | 2.27% | 3,172 | 65.28 |
| Byblos Bank- listed shares | 0.75 | 0.00% | 5,000 | 0.75 |
Closing Date: February 16, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.37 | 7.40 | -0.31% | 22.25% | |
| Weighted Yield | 154.74% | 154.09% | 65 | bps | |
| Duration (Years) | 1.38 | 1.39 | |||
| 5Y Bond Yield | 124.25% | 124.00% | 25 | bps | |
| 5Y Spread* | 11,929 | 11,909 | 20 | bps | |
| 10Y Bond Yield | 97.90% | 97.70% | 20 | bps | |
| 10Y Spread* | 9,355 | 9,348 | 7 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.11 | 446.62% | 243 |
| 04/11/2024 | 7.12 | 270.78% | 145 |
| 03/12/2024 | 7.12 | 261.93% | 44 |
| 26/02/2025 | 7.11 | 227.35% | 156 |
| 12/06/2025 | 7.35 | 190.72% | 66 |
| 28/11/2026 | 7.04 | 129.71% | 95 |
| 23/03/2027 | 7.15 | 124.29% | 68 |
| 29/11/2027 | 7.13 | 112.47% | 20 |
| 03/11/2028 | 7.12 | 102.79% | (7) |
| 26/02/2030 | 7.11 | 97.77% | 51 |
| 22/04/2031 | 7.10 | 98.11% | 42 |
| 23/03/2032 | 7.09 | 97.98% | 32 |
| 02/11/2035 | 7.12 | 96.77% | (101) |
| 23/03/2037 | 7.16 | 99.57% | 9 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 15, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,612.87 | 1,611.37 | 0.09% |
| £/LBP | 1,816.99 | 1,813.52 | 0.19% |
| NEER | 116.58 | 116.49 | 0.08% |
Closing Date: February 16, 2023