Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,502.57 | 1,500.22 | 0.16% | 8.57% |
| High | 1,503.41 | 1,500.22 | ||
| Low | 1,485.64 | 1,465.50 | ||
| Volume | 1,829 | 15,252 | ||
| Val ($) | 122,291 | 672,858 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 66.95 | 0.75% | 1,725 | 66.97 |
| Solidere B | 65.05 | -0.61% | 104 | 65.05 |
Closing Date: February 17, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.38 | 7.37 | 0.17% | 22.46% | |
| Weighted Yield | 154.83% | 154.74% | 8 | bps | |
| Duration (Years) | 1.38 | 1.38 | |||
| 5Y Bond Yield | 123.95% | 124.25% | -30 | bps | |
| 5Y Spread* | 11,896 | 11,929 | -33 | bps | |
| 10Y Bond Yield | 97.60% | 97.90% | -30 | bps | |
| 10Y Spread* | 9,325 | 9,355 | -30 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.10 | 448.76% | 214 |
| 04/11/2024 | 7.12 | 271.32% | 54 |
| 03/12/2024 | 7.13 | 261.97% | 5 |
| 26/02/2025 | 7.11 | 227.69% | 34 |
| 12/06/2025 | 7.39 | 190.31% | (41) |
| 28/11/2026 | 7.07 | 129.44% | (28) |
| 23/03/2027 | 7.19 | 123.92% | (37) |
| 29/11/2027 | 7.14 | 112.43% | (5) |
| 03/11/2028 | 7.12 | 102.76% | (3) |
| 26/02/2030 | 7.11 | 97.74% | (3) |
| 22/04/2031 | 7.11 | 98.11% | 0 |
| 23/03/2032 | 7.13 | 97.55% | (43) |
| 02/11/2035 | 7.08 | 97.27% | 50 |
| 23/03/2037 | 7.12 | 100.09% | 52 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 16, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,603.98 | 1,609.11 | -0.32% |
| £/LBP | 1,798.30 | 1,807.94 | -0.53% |
| NEER | 116.74 | 116.58 | 0.13% |
Closing Date: February 17, 2023