Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,511.35 | 1,502.57 | 0.58% | 9.21% |
| High | 1,512.24 | 1,503.41 | ||
| Low | 1,507.85 | 1,485.64 | ||
| Volume | 4,132 | 1,829 | ||
| Val ($) | 279,954 | 122,291 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.85 | 1.34% | 4,132 | 67.75 |
Closing Date: February 20, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.33 | 7.38 | -0.70% | 21.60% | |
| Weighted Yield | 155.82% | 154.83% | 99 | bps | |
| Duration (Years) | 1.37 | 1.38 | |||
| 5Y Bond Yield | 125.15% | 123.95% | 120 | bps | |
| 5Y Spread* | 12,015 | 11,896 | 119 | bps | |
| 10Y Bond Yield | 98.20% | 97.60% | 60 | bps | |
| 10Y Spread* | 9,387 | 9,325 | 62 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.02 | 453.28% | 451 |
| 04/11/2024 | 7.07 | 272.91% | 158 |
| 03/12/2024 | 7.05 | 264.21% | 224 |
| 26/02/2025 | 7.06 | 229.15% | 146 |
| 12/06/2025 | 7.33 | 191.30% | 100 |
| 28/11/2026 | 7.10 | 129.23% | (21) |
| 23/03/2027 | 7.08 | 125.28% | 136 |
| 29/11/2027 | 7.08 | 113.06% | 64 |
| 03/11/2028 | 7.09 | 103.11% | 34 |
| 26/02/2030 | 7.04 | 98.71% | 97 |
| 22/04/2031 | 7.02 | 99.16% | 105 |
| 23/03/2032 | 7.06 | 98.39% | 84 |
| 02/11/2035 | 7.11 | 96.95% | (32) |
| 23/03/2037 | 7.08 | 100.64% | 55 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,051.50 | 16,041.00 | 0.07% |
| £/LBP | 18,069.00 | 18,052.50 | 0.09% |
| NEER | 116.59 | 116.73 | -0.12% |
Closing Date: February 20, 2023