Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,521.64 | 1,507.42 | 0.94% | 9.95% |
| High | 1,523.71 | 1,512.24 | ||
| Low | 1,508.43 | 1,507.42 | ||
| Volume | 18,453 | 292 | ||
| Val ($) | 743,910 | 19,361 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.6 | 1.35% | 8,686 | 67.58 |
| Solidere B | 67.3 | 1.66% | 1,693 | 67.3 |
| Byblos Listed | 0.75 | 0.00% | 5,000 | 0.75 |
| Ciment Blanc | 12.75 | -12.07% | 3,074 | 12.8 |
Closing Date: February 22, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.27 | 7.32 | -0.70% | 20.55% | |
| Weighted Yield | 157.55% | 156.63% | 92 | bps | |
| Duration (Years) | 1.35 | 1.36 | |||
| 5Y Bond Yield | 126.70% | 125.35% | 135 | bps | |
| 5Y Spread* | 12,163 | 12,035 | 128 | bps | |
| 10Y Bond Yield | 98.95% | 98.45% | 50 | bps | |
| 10Y Spread* | 9,451 | 9,412 | 39 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.00 | 461.10% | 291 |
| 04/11/2024 | 7.00 | 276.81% | 174 |
| 03/12/2024 | 7.03 | 266.46% | 79 |
| 26/02/2025 | 7.01 | 232.15% | 153 |
| 12/06/2025 | 7.28 | 192.90% | 27 |
| 28/11/2026 | 7.01 | 130.51% | 46 |
| 23/03/2027 | 7.01 | 126.46% | 106 |
| 29/11/2027 | 7.02 | 113.84% | 69 |
| 03/11/2028 | 7.01 | 104.10% | 83 |
| 26/02/2030 | 7.00 | 99.41% | 65 |
| 22/04/2031 | 6.98 | 99.72% | 37 |
| 23/03/2032 | 7.02 | 99.12% | 62 |
| 02/11/2035 | 7.02 | 98.08% | 106 |
| 23/03/2037 | 7.02 | 101.67% | 73 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 21, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,958.50 | 15,969.00 | -0.07% |
| £/LBP | 18,160.50 | 18,172.50 | -0.07% |
| NEER | 116.78 | 116.59 | 0.16% |
Closing Date: February 22, 2023