Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,554.72 | 1,521.64 | 2.17% | 12.34% |
| High | 1,556.04 | 1,523.71 | ||
| Low | 1,523.81 | 1,508.43 | ||
| Volume | 3,413 | 18,453 | ||
| Val ($) | 235,593 | 743,910 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.3 | 2.51% | 2,365 | 68.65 |
| Solidere B | 69.9 | 3.86% | 1,048 | 69.88 |
Closing Date: February 23, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.26 | 7.27 | -0.14% | 20.38% | |
| Weighted Yield | 157.95% | 157.55% | 40 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 126.55% | 126.40% | 15 | bps | |
| 5Y Spread* | 12,148 | 12,163 | -15 | bps | |
| 10Y Bond Yield | 99.30% | 98.95% | 35 | bps | |
| 10Y Spread* | 9,487 | 9,451 | 36 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.98 | 463.64% | 254 |
| 04/11/2024 | 7.00 | 277.36% | 55 |
| 03/12/2024 | 7.00 | 267.55% | 109 |
| 26/02/2025 | 6.99 | 232.94% | 79 |
| 12/06/2025 | 7.24 | 193.84% | 93 |
| 28/11/2026 | 7.00 | 130.59% | 7 |
| 23/03/2027 | 7.00 | 126.62% | 16 |
| 29/11/2027 | 7.00 | 114.13% | 29 |
| 03/11/2028 | 7.01 | 104.06% | (5) |
| 26/02/2030 | 6.99 | 99.53% | 12 |
| 22/04/2031 | 6.96 | 100.10% | 38 |
| 23/03/2032 | 7.00 | 99.32% | 21 |
| 02/11/2035 | 7.01 | 98.20% | 12 |
| 23/03/2037 | 7.05 | 101.28% | (40) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 22, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,901.50 | 15,904.50 | -0.02% |
| £/LBP | 18,058.50 | 18,066.00 | -0.04% |
| NEER | 116.84 | 116.78 | 0.05% |
Closing Date: February 23, 2023