Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,547.38 | 1,556.13 | -0.56% | 11.81% |
| High | 1,552.34 | 1,558.25 | ||
| Low | 1,544.62 | 1,555.36 | ||
| Volume | 8,896 | 45,706 | ||
| Val ($) | 622,463 | 3,152,436 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.75 | 1.68% | 8,843 | 69.98 |
| Solidere B | 68.05 | -4.42% | 53 | 68.05 |
Closing Date: February 27, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.26 | 7.26 | -0.06% | 20.38% | |
| Weighted Yield | 158.42% | 158.14% | 28 | bps | |
| Duration (Years) | 1.33 | 1.34 | |||
| 5Y Bond Yield | 126.82% | 126.75% | 7 | bps | |
| 5Y Spread* | 12,177 | 12,172 | 5 | bps | |
| 10Y Bond Yield | 99.26% | 99.20% | 6 | bps | |
| 10Y Spread* | 9,474 | 9,480 | -6 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.98 | 467.16% | 177 |
| 04/11/2024 | 6.98 | 279.03% | 58 |
| 03/12/2024 | 6.98 | 268.74% | 37 |
| 26/02/2025 | 7.00 | 233.85% | 57 |
| 12/06/2025 | 7.24 | 194.21% | 10 |
| 28/11/2026 | 7.01 | 130.69% | 3 |
| 23/03/2027 | 7.00 | 126.86% | 9 |
| 29/11/2027 | 7.01 | 114.04% | 36 |
| 03/11/2028 | 7.00 | 104.32% | 21 |
| 26/02/2030 | 6.99 | 99.61% | (3) |
| 22/04/2031 | 6.95 | 100.19% | 23 |
| 23/03/2032 | 7.01 | 99.30% | 6 |
| 02/11/2035 | 7.00 | 98.40% | 1 |
| 23/03/2037 | 7.05 | 101.36% | 48 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,811.50 | 15,819.00 | -0.05% |
| £/LBP | 17,913.00 | 17,916.00 | -0.02% |
| NEER | 117.10 | 117.03 | 0.06% |
Closing Date: February 27, 2023