Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,590.13 | 1,547.38 | 2.76% | 14.90% |
| High | 1,592.42 | 1,552.34 | ||
| Low | 1,546.87 | 1,544.62 | ||
| Volume | 20,623 | 8,896 | ||
| Val ($) | 1,195,923 | 622,463 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 72.15 | 3.44% | 15,541 | 72.15 |
| Solidere B | 71.1 | 4.48% | 1,082 | 71.1 |
| Byblos Listed | 0.75 | 0.00% | 4,000 | 0.75 |
Closing Date: February 28, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.25 | 7.26 | -0.07% | 20.29% | |
| Weighted Yield | 159.13% | 158.42% | 71 | bps | |
| Duration (Years) | 1.43 | 1.33 | |||
| 5Y Bond Yield | 127.20% | 126.82% | 38 | bps | |
| 5Y Spread* | 12,217 | 12,177 | 40 | bps | |
| 10Y Bond Yield | 99.50% | 99.26% | 24 | bps | |
| 10Y Spread* | 9,501 | 9,474 | 27 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.99 | 471.88% | 472 |
| 04/11/2024 | 6.98 | 280.80% | 177 |
| 03/12/2024 | 6.99 | 269.98% | 124 |
| 26/02/2025 | 6.99 | 235.29% | 144 |
| 12/06/2025 | 7.22 | 195.23% | 101 |
| 28/11/2026 | 7.00 | 131.00% | 31 |
| 23/03/2027 | 6.99 | 127.24% | 38 |
| 29/11/2027 | 7.00 | 114.20% | 16 |
| 03/11/2028 | 7.00 | 104.40% | 8 |
| 26/02/2030 | 6.99 | 99.72% | 10 |
| 22/04/2031 | 6.93 | 100.52% | 32 |
| 23/03/2032 | 7.00 | 99.62% | 32 |
| 02/11/2035 | 7.00 | 98.51% | 10 |
| 23/03/2037 | 7.07 | 101.19% | (17) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,921.00 | 15,910.50 | 0.07% |
| £/LBP | 18,169.50 | 18,093.00 | 0.42% |
| NEER | 117.05 | 117.10 | -0.04% |
Closing Date: February 28, 2023